Tops & Flops
54.0500 € | +0.6300 € | +1.18 % | 13:41:21 | ||
114.6500 € | +1.1750 € | +1.04 % | 13:42:25 | ||
139.0500 € | +1.2250 € | +0.89 % | 13:41:56 | ||
55.1600 € | +0.3600 € | +0.66 % | 13:40:41 | ||
27.2500 € | +0.1650 € | +0.61 % | 13:41:34 | ||
134.4600 € | -1.3800 € | -1.02 % | 13:42:32 | ||
175.2500 € | -1.9600 € | -1.11 % | 13:42:32 | ||
23.6650 € | -0.2700 € | -1.13 % | 13:42:10 | ||
25.6450 € | -0.4250 € | -1.63 % | 13:42:21 | ||
63.2450 € | -2.1000 € | -3.21 % | 13:42:08 |
6.1790 € | +0.0630 € | +1.03 % | 13:41:12 | ||
13.8900 € | +0.1350 € | +0.98 % | 13:41:56 | ||
77.4800 € | +0.5300 € | +0.69 % | 13:42:05 | ||
124.8000 € | +0.8000 € | +0.65 % | 13:41:41 | ||
71.8250 € | +0.4500 € | +0.63 % | 13:42:26 | ||
34.8500 € | -0.6400 € | -1.80 % | 13:42:09 | ||
29.9000 € | -0.6750 € | -2.21 % | 13:39:42 | ||
38.4950 € | -0.9350 € | -2.37 % | 13:41:02 | ||
19.0025 € | -0.6025 € | -3.07 % | 13:41:46 | ||
20.6500 € | -0.8500 € | -3.95 % | 13:39:55 |
54.0500 € | +0.6300 € | +1.18 % | 13:41:21 | ||
65.2500 € | +0.4500 € | +0.69 % | 13:40:13 | ||
75.7500 € | +0.4000 € | +0.53 % | 13:42:06 | ||
37.4225 € | +0.1650 € | +0.44 % | 13:41:48 | ||
76.7000 € | +0.2500 € | +0.33 % | 13:42:30 | ||
20.1200 € | -0.3400 € | -1.66 % | 13:40:38 | ||
26.9800 € | -0.4600 € | -1.68 % | 13:42:17 | ||
64.6500 € | -1.1250 € | -1.71 % | 13:42:25 | ||
34.8500 € | -0.6400 € | -1.80 % | 13:42:09 | ||
20.6500 € | -0.8500 € | -3.95 % | 13:39:55 |
53.0500 € | +1.9500 € | +3.82 % | 13:39:56 | ||
25.4250 € | +0.8500 € | +3.46 % | 13:40:57 | ||
311.8000 € | +8.6000 € | +2.84 % | 13:39:43 | ||
11.1500 € | +0.2500 € | +2.29 % | 13:39:38 | ||
11.7300 € | +0.2200 € | +1.91 % | 13:41:23 | ||
32.9500 € | -0.8400 € | -2.49 % | 13:41:28 | ||
14.6750 € | -0.4300 € | -2.85 % | 13:41:36 | ||
25.4100 € | -0.8500 € | -3.24 % | 13:42:24 | ||
60.4500 € | -2.3500 € | -3.74 % | 13:40:54 | ||
5.3425 € | -0.2850 € | -5.06 % | 13:40:47 |
0.2188 € | +0.0336 € | +18.12 % | 13:41:05 | ||
4.0555 € | +0.5655 € | +16.20 % | 13:42:21 | ||
0.0819 € | +0.0114 € | +16.17 % | 13:39:33 | ||
148.2500 € | +10.7500 € | +7.82 % | 13:40:24 | ||
1.0550 € | +0.0650 € | +6.57 % | 13:41:31 | ||
18.7500 € | -1.8500 € | -8.98 % | 13:40:07 | ||
4.7030 € | -0.5970 € | -11.26 % | 13:42:16 | ||
1.8040 € | -0.2840 € | -13.60 % | 13:42:29 | ||
0.0027 € | -0.0005 € | -14.29 % | 13:41:02 | ||
0.0430 € | -0.0102 € | -19.17 % | 13:42:00 |
32.3125 € | +0.6925 € | +2.19 % | 13:42:31 | ||
217.5250 € | +1.2500 € | +0.58 % | 13:41:29 | ||
196.3400 € | +0.7300 € | +0.37 % | 13:40:46 | ||
431.5000 € | +1.5000 € | +0.35 % | 13:41:54 | ||
67.9100 € | +0.2250 € | +0.33 % | 13:42:19 | ||
142.3800 € | +0.0600 € | +0.04 % | 13:42:32 | ||
452.0500 € | +0.1500 € | +0.03 % | 13:39:49 | ||
171.8200 € | +0.0100 € | +0.01 % | 13:41:53 | ||
116.3000 € | -0.2000 € | -0.17 % | 13:40:25 | ||
188.3250 € | -0.3750 € | -0.20 % | 13:41:37 |
0.0315 € | +0.0075 € | +31.25 % | 13:41:34 | ||
0.1445 € | +0.0240 € | +19.92 % | 13:42:32 | ||
1.4000 € | +0.2000 € | +16.67 % | 13:39:48 | ||
4.5000 € | +0.2300 € | +5.39 % | 13:39:45 | ||
0.7770 € | +0.0370 € | +5.00 % | 13:41:38 | ||
1.7650 € | -0.0950 € | -5.11 % | 13:40:48 | ||
30.3000 € | -1.9000 € | -5.90 % | 13:41:39 | ||
9.2750 € | -0.6000 € | -6.08 % | 13:39:48 | ||
0.5675 € | -0.0425 € | -6.97 % | 13:42:28 | ||
130.3750 € | -132.8750 € | -50.47 % | 13:41:35 |
0.0235 € | +0.0020 € | +9.30 % | 13:41:23 | ||
0.0750 € | +0.0020 € | +2.74 % | 13:40:31 | ||
0.0390 € | +0.0010 € | +2.63 % | 13:40:22 | ||
8.7000 € | +0.1250 € | +1.46 % | 13:40:18 | ||
0.9185 € | +0.0120 € | +1.32 % | 13:41:54 | ||
2.1965 € | -0.0300 € | -1.35 % | 13:41:35 | ||
1.2600 € | -0.0175 € | -1.37 % | 13:39:49 | ||
2.6820 € | -0.0680 € | -2.47 % | 13:41:37 | ||
0.6270 € | -0.0260 € | -3.98 % | 13:41:52 | ||
0.4285 € | -0.0240 € | -5.30 % | 13:40:21 |
0.0540 € | +0.0100 € | +22.73 % | 13:41:30 | ||
0.0155 € | +0.0025 € | +19.23 % | 13:40:49 | ||
0.0035 € | +0.0005 € | +16.67 % | 13:41:31 | ||
0.0565 € | +0.0075 € | +15.31 % | 13:41:28 | ||
0.0360 € | +0.0048 € | +15.20 % | 13:41:14 | ||
0.0410 € | -0.0090 € | -18.00 % | 13:42:26 | ||
0.0102 € | -0.0026 € | -20.31 % | 13:42:26 | ||
0.0175 € | -0.0045 € | -20.45 % | 13:41:23 | ||
0.0048 € | -0.0013 € | -20.83 % | 13:41:26 | ||
0.0014 € | -0.0004 € | -22.22 % | 13:40:32 |
2.8920 € | +0.1170 € | +4.22 % | 13:41:26 | ||
53.0500 € | +1.9500 € | +3.82 % | 13:39:56 | ||
41.3000 € | +1.5000 € | +3.77 % | 13:41:45 | ||
25.4250 € | +0.8500 € | +3.46 % | 13:40:57 | ||
311.8000 € | +8.6000 € | +2.84 % | 13:39:43 | ||
41.2500 € | -2.0750 € | -4.79 % | 13:41:51 | ||
5.3425 € | -0.2850 € | -5.06 % | 13:40:47 | ||
5.2250 € | -0.3000 € | -5.43 % | 13:42:08 | ||
6.7500 € | -0.5000 € | -6.90 % | 13:41:04 | ||
0.2360 € | -0.0815 € | -25.67 % | 13:41:22 |
L&S Indikation18,392.50
Turnover tops
502.0000 € | +2.7000 € | +0.54 % | 1,150,517 € | 13:42:03 | |
120.3000 € | +1.9100 € | +1.61 % | 1,096,475 € | 13:42:05 | |
63.2450 € | -2.1000 € | -3.21 % | 911,735 € | 13:42:08 | |
175.2600 € | -1.9500 € | -1.10 % | 891,647 € | 13:42:17 | |
14.6275 € | -0.1100 € | -0.75 % | 755,783 € | 13:41:52 | |
26.7900 € | -0.1100 € | -0.41 % | 733,974 € | 13:42:06 | |
25.6400 € | -0.4300 € | -1.65 % | 678,564 € | 13:42:17 | |
231.8250 € | -1.8000 € | -0.77 % | 565,618 € | 13:42:16 | |
261.2500 ��� | -0.8500 € | -0.32 % | 501,150 € | 13:41:37 | |
210.5250 € | +0.2250 € | +0.11 % | 491,181 € | 13:41:28 |
5.0450 € | +0.7850 € | +18.43 % | 258,408 € | 13:42:31 | |
3.1350 € | -0.8250 € | -20.83 % | 127,225 € | 13:42:31 | |
6.3850 € | +0.7250 € | +12.81 % | 93,462 € | 13:42:31 | |
1.4850 € | -0.8550 € | -36.54 % | 62,845 € | 13:42:31 | |
1.4350 € | -0.9750 € | -40.46 % | 47,652 € | 13:42:31 | |
7.3050 € | -0.8450 € | -10.37 % | 47,262 € | 13:42:31 | |
18.4950 € | +0.7850 € | +4.43 % | 36,940 € | 13:42:31 | |
1.7650 € | -0.9150 € | -34.14 % | 35,900 € | 13:42:32 | |
2.2050 € | - € | 0.00 % | 29,447 € | 13:42:31 | |
4.5950 € | +0.7750 € | +20.29 % | 18,763 € | 13:42:31 |
0.1550 € | -0.2500 € | -61.73 % | 1,915 € | 13:40:09 | |
1.7550 € | +0.2700 € | +18.18 % | 1,408 € | 13:41:51 | |
0.8350 € | +0.2600 € | +45.22 % | 760 € | 13:42:32 | |
3.1050 € | -0.5300 € | -14.58 % | 464 € | 13:42:06 | |
4.7650 € | -0.4800 € | -9.15 % | 375 € | 13:42:06 |
142.4515 € | +0.0185 € | +0.01 % | 881,329 € | 13:39:31 | |
103.4505 € | +0.0325 € | +0.03 % | 444,394 € | 13:41:49 | |
42.4190 € | +0.0380 € | +0.09 % | 286,493 € | 13:42:18 | |
95.7680 € | +0.1690 € | +0.18 % | 218,818 € | 13:42:17 | |
1.5920 € | +0.0290 € | +1.86 % | 206,067 € | 13:41:26 | |
74.8013 € | +0.0048 € | +0.01 % | 200,440 € | 13:42:14 | |
11.1200 € | +0.0250 € | +0.23 % | 195,010 € | 13:41:55 | |
79.2200 € | -0.1200 € | -0.15 % | 194,408 € | 13:41:59 | |
30.8200 € | +0.1900 € | +0.62 % | 169,331 € | 13:41:50 | |
17.4550 € | +0.0340 € | +0.20 % | 163,616 € | 13:42:16 |
413.0710 € | +4.2640 € | +1.04 % | 195,130 € | 13:42:31 | |
714.7805 € | +3.4350 € | +0.48 % | 58,436 € | 13:42:33 | |
118.7740 € | +0.6300 € | +0.53 % | 54,328 € | 13:42:33 | |
359.8105 € | +0.0370 € | +0.01 % | 43,022 € | 13:42:33 | |
640.5310 € | -0.0210 € | 0.00 % | 32,542 € | 13:42:32 | |
602.9330 € | +0.2995 € | +0.05 % | 27,879 € | 13:42:34 | |
2,782.3420 € | +5.8560 € | +0.21 % | 27,845 € | 13:42:30 | |
227.7770 € | +0.8900 € | +0.39 % | 22,850 € | 13:42:33 | |
1,417.7560 € | +3.7370 € | +0.26 % | 22,616 € | 13:42:30 | |
278.2325 € | +0.5830 € | +0.21 % | 20,687 € | 13:42:33 |
News
13:05
12:48
11:44
11:44
11:35
11:06
10:31
Kupferpreise im Aufwind, höhere Nachfrage in China.
10:15
10:30 Uhr ! Deutschland: Bundesbank-Mitglied Mauderer hält Rede.
10:10
09:47
KfW-Förderbank: Deutschland braucht bis 2050 Investitionen in das Stromnetz in Höhe von $325 Mrd.
Volume tops
0.0049 € | -0.0006 € | -10.91 % | 400,000 | 13:41:54 | |
1.4160 € | +0.1160 € | +8.92 % | 168,129 | 13:42:12 | |
0.0205 € | -0.0012 € | -5.53 % | 150,000 | 13:40:25 | |
0.2390 € | -0.0100 € | -4.02 % | 136,616 | 13:40:54 | |
0.0085 € | -0.0013 € | -12.82 % | 100,000 | 13:42:15 | |
0.2790 € | +0.0215 € | +8.35 % | 68,015 | 13:41:42 | |
0.5255 € | +0.0955 € | +22.21 % | 56,225 | 13:42:09 | |
14.6325 € | -0.1050 € | -0.71 % | 51,602 | 13:42:18 | |
0.1065 € | +0.0020 € | +1.91 % | 50,990 | 13:39:38 | |
0.0125 € | - € | 0.00 % | 50,000 | 13:41:27 |
5.0450 € | +0.7850 € | +18.43 % | 54,526 | 13:42:31 | |
1.4850 € | -0.8550 € | -36.54 % | 41,500 | 13:42:31 | |
3.1350 € | -0.8250 € | -20.83 % | 41,000 | 13:42:31 | |
0.1050 € | -0.0900 € | -46.15 % | 33,800 | 13:41:51 | |
0.5850 € | +0.1350 € | +30.00 % | 33,178 | 13:41:10 | |
0.1500 € | -0.0050 € | -3.23 % | 32,000 | 13:40:40 | |
1.4350 € | -0.9750 € | -40.46 % | 25,300 | 13:42:31 | |
0.7550 € | +0.1350 € | +21.77 % | 23,404 | 13:41:10 | |
0.3450 € | +0.0850 € | +32.69 % | 20,000 | 13:42:28 | |
1.7650 € | -0.9150 € | -34.14 % | 19,000 | 13:42:34 |
0.1550 € | -0.2500 € | -61.73 % | 9,500 | 13:40:09 | |
1.7550 € | +0.2700 € | +18.18 % | 800 | 13:41:51 | |
0.8350 € | +0.2600 € | +45.22 % | 800 | 13:42:32 | |
3.1050 € | -0.5300 € | -14.58 % | 150 | 13:42:06 | |
4.7650 € | -0.4800 € | -9.15 % | 75 | 13:42:06 |
1.5920 € | +0.0290 € | +1.86 % | 126,450 | 13:41:26 | |
1.0682 € | +0.0093 € | +0.88 % | 87,750 | 13:42:18 | |
1.4940 € | +0.0270 € | +1.84 % | 60,000 | 13:41:10 | |
0.0613 € | -0.0021 € | -3.31 % | 49,898 | 13:42:02 | |
0.9114 € | +0.0085 € | +0.94 % | 27,000 | 13:42:12 | |
11.1200 € | +0.0250 € | +0.23 % | 17,540 | 13:41:55 | |
6.8308 € | -0.0343 € | -0.50 % | 14,700 | 13:42:18 | |
2.8714 € | +0.1090 € | +3.95 % | 12,620 | 13:42:19 | |
8.4145 € | +0.0215 € | +0.26 % | 12,082 | 13:41:47 | |
7.0650 € | +0.1575 € | +2.28 % | 11,385 | 13:42:18 |
0.3390 € | -0.0040 € | -1.17 % | 10,500 | 13:42:30 | |
413.0680 € | +4.2610 € | +1.04 % | 476 | 13:42:34 | |
118.7740 € | +0.6300 € | +0.53 % | 458 | 13:42:33 | |
27.8225 € | +0.0575 € | +0.21 % | 206 | 13:42:34 | |
123.3155 € | +0.6325 € | +0.52 % | 150 | 13:42:32 | |
359.8105 € | +0.0370 € | +0.01 % | 120 | 13:42:33 | |
137.8940 € | -0.1035 € | -0.08 % | 100 | 13:42:34 | |
227.7770 € | +0.8900 € | +0.39 % | 100 | 13:42:33 | |
714.7805 € | +3.4350 € | +0.48 % | 82 | 13:42:33 | |
278.2275 € | +0.5780 € | +0.21 % | 74 | 13:42:34 |
Mostwanted
22.6350 € | +0.0750 € | +0.33 % | 13:42:17 | |
120.3200 € | +1.9300 € | +1.63 % | 13:42:30 | |
231.8750 € | -1.7500 € | -0.75 % | 13:42:34 | |
502.1000 € | +2.8000 € | +0.56 % | 13:42:32 | |
5.0450 € | -0.0050 € | -0.10 % | 13:39:44 |
3.5350 € | +0.6850 € | +24.04 % | 13:42:31 | |
2.1450 € | -0.2000 € | -8.53 % | 13:42:31 | |
1.7850 € | +0.0450 € | +2.59 % | 13:42:15 | |
1.8350 € | -0.0700 € | -3.67 % | 13:42:31 | |
1.7700 € | +0.0500 € | +2.91 % | 13:39:43 |
0.3450 € | +0.1100 € | +46.81 % | 13:41:39 | |
3.1050 € | -0.5300 € | -14.58 % | 13:42:06 | |
0.0145 € | -0.0110 € | -43.14 % | 13:41:55 | |
1.1150 € | +0.1300 € | +13.20 % | 13:41:55 | |
0.0135 € | -0.0325 € | -70.65 % | 13:42:32 |
164.6245 € | -2.5105 € | -1.50 % | 08.07. | |
0.0820 € | - € | 0.00 % | 13:40:38 | |
1.2040 € | -0.1200 € | -9.06 % | 13:42:32 | |
5.1105 € | -0.0700 € | -1.35 % | 13:42:34 | |
107.6925 € | - € | 0.00 % | 13:41:16 |
Indications
2,358.8000 $ | -0.01 % | |
30.9645 $ | +0.62 % | |
85.4600 $ | -0.24 % | |
82.0000 $ | -0.26 % | |
2.3445 € | -0.93 % | |
130.9350 € | -0.26 % | |
57,516.3650 $ | +2.18 % | |
3,092.1850 $ | +3.15 % | |
0.4350 € | +1.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.74 € | 40 | 13:42:28.612 | |
99.80 € | 12 | 13:42:14.553 | |
1.428 € | 750 | 13:41:53.845 | |
1.64 € | 2,000 | 13:41:48.192 | |
120.34 € | 8 | 13:41:47.799 | |
20.09 € | 100 | 13:41:46.817 | |
6.8345 € | 9,100 | 13:41:31.940 | |
114.65 € | 20 | 13:41:25.270 | |
1.24 € | 250 | 13:41:22.182 | |
60.65 € | 70 | 13:41:12.991 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
31.8200 € | +0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank