CARLSBERG A/S NAM. A DK20

ISIN: DK0010181676 | WKN: 854095  Trade now
144.5000-0.7500 -0.52 % 22.07. 23:00
Bid
142.5000
Bid Size: 35
Ask
146.5000
Bid Ask: 35
TimePriceVolume
18.07. 13:44:07.108
147.50 €
6
05.06. 16:30:36.818
148.50 €
10
21.05. 10:19:29.440
149.50 €
1
24.04. 10:19:13.095
151.50 €
20
18.04. 20:38:58.017
152.50 €
3
02.04. 14:16:15.548
151.50 €
10
02.04. 10:46:04.548
153.00 €
2
28.03. 09:20:13.730
147.00 €
100
22.03. 18:32:08.853
144.00 €
1
19.03. 14:35:07.124
150.50 €
20
TimeSizeBidAskSize
22.07. 22:57:00
35
142.50 €
146.50 €
35
22.07. 22:54:00
35
142.50 €
146.50 €
35
22.07. 22:51:00
35
142.50 €
146.50 €
35
22.07. 22:48:00
35
142.50 €
146.50 €
35
22.07. 22:45:00
35
142.50 €
146.50 €
35
22.07. 22:42:00
35
142.50 €
146.50 €
35
22.07. 22:39:00
35
142.50 €
146.50 €
35
22.07. 22:36:00
35
142.50 €
146.50 €
35
22.07. 22:33:00
35
142.50 €
146.50 €
35

Master Data

Local ID
854095
ISIN
DK0010181676
Business
Getränke/Tabak
Origin
Dänemark
Number of Shares
145.26 Mio.
Market Capitalization
21.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.78 %
Distance 52-week-High
23.35 %
Distance 52-week-Low
13.70 %
Vola 30 days
11.58 %
Vola 250 days
33.55 %
KGV
25.50 (2021)
KCV
13.69 (2020)
Price gain/Stock
47.600 (2021)
Cashflow/Stock
73.760 (2020)

Performance

Period of time Price Perf.%
1 W
143.750
+1.043
1 M
149.500
-2.843
6 M
173.000
-16.040
YTD
151.500
-4.125
1 Y
182.000
-20.192
3 Y
186.000
-21.909
5 Y
116.000
+25.216

Wikifolio