BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
27.2975+1.0475 +3.99 % 22.07. 22:59
Bid
27.2700
Bid Size: 764
Ask
27.3250
Bid Ask: 764
TimePriceVolume
22.07. 22:18:00.160
27.31 €
15
22.07. 21:40:55.930
27.30 €
50
22.07. 21:11:32.589
27.29 €
35
22.07. 21:05:31.114
27.295 €
38
22.07. 20:36:54.290
27.295 €
6
22.07. 20:30:41.066
27.295 €
25
22.07. 20:24:17.312
27.215 €
1,000
22.07. 20:01:35.248
27.23 €
100
22.07. 18:37:49.753
27.305 €
50
22.07. 18:34:44.283
27.27 €
500
TimeSizeBidAskSize
22.07. 22:56:00
764
27.27 €
27.325 €
764
22.07. 22:53:00
764
27.27 €
27.325 €
764
22.07. 22:50:00
764
27.27 €
27.325 €
764
22.07. 22:47:00
764
27.27 €
27.325 €
764
22.07. 22:44:00
764
27.27 €
27.325 €
764
22.07. 22:41:00
764
27.27 €
27.325 €
764
22.07. 22:38:00
764
27.27 €
27.325 €
764
22.07. 22:35:00
764
27.27 €
27.325 €
764
22.07. 22:32:00
764
27.27 €
27.325 €
764

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
26.83 Mrd.

Turnover

Daily turnover
1.02 Mio.

Key Figures

Distance all time high
82.00 %
Distance 52-week-High
51.20 %
Distance 52-week-Low
5.14 %
Vola 30 days
9.88 %
Vola 250 days
28.64 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
26.365
-0.436
1 M
26.125
+0.478
6 M
32.915
-20.249
YTD
34.600
-24.133
1 Y
51.765
-49.290
3 Y
51.275
-48.805
5 Y
59.925
-56.195

Turbo Map on BAYER AG O.N.

WKN: LS60SZ Typ: Call   Leverage: 6.21x Strike: 23.164StopLoss: 23.164Maturity: Open End
WKN: LX33X2 Typ: Call   Leverage: 7.38x Strike: 23.996StopLoss: 23.996Maturity: Open End
WKN: LX3QBA Typ: Call   Leverage: 8.81x Strike: 24.528StopLoss: 24.528Maturity: Open End
WKN: LX33X3 Typ: Call   Leverage: 10.11x Strike: 25.014StopLoss: 25.014Maturity: Open End
WKN: LX4DL9 Typ: Call   Leverage: 12.41x Strike: 25.549StopLoss: 25.549Maturity: Open End
WKN: LX4EHA Typ: Call   Leverage: 16.06x Strike: 26.035StopLoss: 26.035Maturity: Open End
WKN: LX3ZTM Typ: Call   Leverage: 5.69x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX4A8H Typ: Call   Leverage: 7.19x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX3ZTN Typ: Call   Leverage: 9.75x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX4EA4 Typ: Call   Leverage: 11.87x Strike: 25.500StopLoss: 25.500Maturity: 12.12.2024
WKN: LX4EG1 Typ: Call   Leverage: 16.06x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX3N4D Typ: Call   Leverage: 6.66x Strike: 23.493StopLoss: 23.493Maturity: Open End
22.93024.56826.206
Call
WKN: LX4A8K Typ: Put   Leverage: 19.51x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX39RD Typ: Put   Leverage: 10.92x Strike: 28.892StopLoss: 28.892Maturity: Open End
WKN: LX37FS Typ: Put   Leverage: 8.28x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3VN8 Typ: Put   Leverage: 6.07x Strike: 30.898StopLoss: 30.898Maturity: Open End
WKN: LX4BCN Typ: Put   Leverage: 18.21x Strike: 27.938StopLoss: 27.938Maturity: Open End
WKN: LX37AL Typ: Put   Leverage: 7.80x Strike: 29.885StopLoss: 29.885Maturity: Open End
27.84429.48131.119
Put

Related Products

17
9

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Put
19.51x
12.12.2024
0.160
0.180
Call
16.06x
12.12.2024
0.220
0.240
Call
11.87x
12.12.2024
0.270
0.290
Call
9.75x
12.12.2024
0.320
0.340
Put
8.28x
12.12.2024

Wikifolio