Northamerica
A2DR4K | 597.2000 € | 598.3000 € | -0.1500 € | -0.03 % | 16:55:13 | - € | |||
A2H576 | 135.0700 € | 135.1300 € | +0.3100 € | +0.23 % | 16:55:22 | - € | |||
A2H575 | 100.7800 € | 101.0200 € | +0.3800 € | +0.38 % | 16:55:24 | 21,904 € | |||
A2H573 | 100.8950 € | 100.9300 € | +0.3225 € | +0.32 % | 16:55:20 | - € | |||
A2DN3T | 87.2900 € | 87.3800 € | -0.0800 € | -0.09 % | 16:55:12 | - € | |||
A2H578 | 215.1000 € | 215.7000 € | +0.6750 € | +0.31 % | 16:55:20 | - € | |||
A2H577 | 215.4000 € | 215.5000 € | +0.6500 € | +0.30 % | 16:55:27 | 43,952 € | |||
A2H579 | 480.4500 € | 480.7000 € | +1.0250 € | +0.21 % | 16:55:20 | 44,232 € | |||
A2H57E | 643.6000 € | 645.6000 € | +0.4500 € | +0.07 % | 16:55:28 | - € | |||
A2H57D | 643.9800 € | 644.7600 € | +0.1600 € | +0.02 % | 16:55:27 | - € | |||
A2H582 | 276.6500 € | 276.8000 € | -1.7000 € | -0.61 % | 16:55:06 | - € | |||
A2H565 | 197.8400 € | 198.7600 € | -1.0000 € | -0.50 % | 16:55:27 | - € | |||
A2H563 | 265.5500 € | 266.6000 € | +0.5500 € | +0.21 % | 16:55:18 | - € | |||
A2H562 | 265.8500 € | 266.0500 € | +0.2500 € | +0.09 % | 16:55:15 | 1,067 € | |||
A0X8ZS | 20.8300 € | 20.8550 € | +0.1200 € | +0.58 % | 16:55:11 | 1,186 € | |||
A1W4DP | 25.7640 € | 25.7750 € | +0.0825 € | +0.32 % | 16:55:20 | - € | |||
A2H5E5 | 19.7340 € | 19.7520 € | -0.0120 € | -0.06 % | 16:55:18 | - € | |||
A2ADB1 | 22.9200 € | 22.9450 € | +0.0575 € | +0.25 % | 16:55:27 | - € | |||
A2AL3Z | 194.2000 € | 194.5200 € | -0.1200 € | -0.06 % | 16:55:15 | - € | |||
A0YEDG | 544.8600 € | 544.9600 € | +1.8600 € | +0.34 % | 16:55:28 | 94,173 € | |||
DBX0B6 | 0.2521 € | 0.2524 € | -0.0008 € | -0.30 % | 16:55:12 | - € | |||
DBX0F2 | 102.0550 € | 102.0850 € | +0.3150 € | +0.31 % | 16:55:25 | - € | |||
DBX0B5 | 199.4600 € | 199.6200 € | +1.0000 € | +0.50 % | 16:55:22 | 4,985 € | |||
A113FP | 79.9400 € | 79.9780 € | +0.1870 € | +0.23 % | 16:55:20 | - € | |||
A1106A | 81.9700 € | 82.0000 € | +0.0150 € | +0.02 % | 16:55:10 | - € | |||
ETFL26 | 48.6260 € | 48.6790 € | +0.1340 € | +0.28 % | 16:55:27 | - € | |||
ETFL09 | 349.2000 € | 349.4000 € | +1.3750 € | +0.40 % | 16:55:29 | - € | |||
ETFL27 | 26.5900 € | 26.6400 € | -0.0525 € | -0.20 % | 16:55:08 | - € | |||
A2DTFZ | 50.6900 € | 50.8400 € | +0.0250 € | +0.05 % | 16:54:55 | - € | |||
A14X87 | 58.5100 € | 59.2200 € | -0.3850 € | -0.65 % | 16:55:17 | - € | |||
A12DYR | 43.3960 € | 43.4110 € | +0.0980 € | +0.23 % | 16:55:26 | - € | |||
A111YB | 45.4600 € | 45.4800 € | +0.1900 € | +0.42 % | 16:55:27 | - € | |||
A14RHD | 30.8550 € | 30.8800 € | +0.0300 € | +0.10 % | 16:55:27 | - € | |||
A0M2EA | 29.1300 € | 29.1950 € | +0.0325 € | +0.11 % | 16:55:14 | - € | |||
A2DT9V | 364.8000 € | 364.9500 € | +0.8000 € | +0.22 % | 16:55:29 | - € | |||
801498 | 463.4000 € | 463.5000 € | +1.4750 € | +0.32 % | 16:55:20 | - € | |||
A0RGCQ | 147.9950 € | 148.0600 € | +0.4075 € | +0.28 % | 16:55:25 | 4,143 € | |||
A0RGCT | 93.9800 € | 94.0400 € | -0.5900 € | -0.62 % | 16:55:25 | - € | |||
628939 | 360.6000 € | 360.9000 € | -0.5250 € | -0.15 % | 16:55:14 | - € | |||
A0D8Q4 | 79.5100 € | 79.5900 € | +0.2000 € | +0.25 % | 16:55:25 | - € | |||
A2AUE8 | 9.2210 € | 9.2270 € | -0.0025 € | -0.03 % | 16:55:25 | - € | |||
A0F5UF | 184.2200 € | 184.2800 € | +0.5700 € | +0.31 % | 16:55:27 | 158,744 € | |||
622391 | 51.4260 € | 51.4360 € | +0.1520 € | +0.30 % | 16:55:27 | 6,629 € | |||
A142N0 | 9.2810 € | 9.2930 € | +0.0075 € | +0.08 % | 16:55:23 | - € | |||
A0J201 | 94.9100 € | 94.9700 € | +0.2600 € | +0.27 % | 16:55:20 | - € | |||
A0NA48 | 67.7700 € | 67.9500 € | -0.0800 € | -0.12 % | 16:55:26 | - € | |||
A0LEW6 | 25.6500 € | 25.6650 € | -0.1825 € | -0.71 % | 16:55:27 | - € | |||
A0Q1YY | 79.1600 € | 79.2100 € | -0.5350 € | -0.67 % | 16:55:22 | - € | |||
A2AP36 | 13.3460 € | 13.3540 € | +0.0750 € | +0.56 % | 16:55:25 | - € | |||
A14YN9 | 11.3460 € | 11.3640 € | +0.0370 € | +0.33 % | 16:53:30 | - € | |||
A2AP34 | 13.2920 € | 13.2980 € | +0.0360 € | +0.27 % | 16:55:14 | - € | |||
A2AP33 | 9.4880 € | 9.4980 € | -0.0220 € | -0.23 % | 16:55:18 | - € | |||
A2AP35 | 8.8130 € | 8.8160 € | +0.0350 € | +0.40 % | 16:55:18 | - € | |||
A2JN2K | 1,748.6000 € | 1,749.4000 € | +4.1000 € | +0.23 % | 16:55:20 | - € | |||
A2N6TB | 10.4440 € | 10.4520 € | +0.0280 € | +0.27 % | 16:53:09 | - € | |||
A2N6TC | 9.7450 € | 9.7490 € | +0.0270 € | +0.28 % | 16:55:26 | - € | |||
A142N1 | 30.7550 € | 30.7700 € | +0.1325 € | +0.43 % | 16:55:19 | 181,601 € | |||
A2JHXR | 4.8040 € | 4.8080 € | +0.0193 € | +0.40 % | 16:55:27 | - € | |||
A2JQ2H | 9.3670 € | 9.3710 € | +0.0145 € | +0.16 % | 16:55:27 | - € | |||
A1C5E9 | 117.3650 € | 117.4000 € | +0.2675 € | +0.23 % | 16:55:27 | - € | |||
A142N3 | 7.5370 € | 7.5400 € | +0.0085 € | +0.11 % | 16:55:28 | - € | |||
A142NV | 12.1520 € | 12.1580 € | +0.0370 € | +0.31 % | 16:55:18 | - € | |||
A142NW | 7.9490 € | 7.9530 € | +0.0320 € | +0.40 % | 16:55:27 | 5,005 € | |||
A142N2 | 8.7780 € | 8.7830 € | -0.0385 € | -0.44 % | 16:55:28 | - € | |||
A1J784 | 86.2800 € | 86.3200 € | +0.0700 € | +0.08 % | 16:55:27 | 2,420 € | |||
A0YEDK | 432.0500 € | 432.2500 € | -0.5000 € | -0.12 % | 16:55:21 | 1,299 € | |||
A0YEDS | 174.7800 € | 174.8800 € | +0.4400 € | +0.25 % | 16:55:25 | - € | |||
A0YEDU | 522.9800 € | 523.1400 € | +1.6200 € | +0.31 % | 16:55:27 | - € | |||
A0X8SB | 446.0500 € | 446.4500 € | -2.8000 € | -0.62 % | 16:55:16 | - € | |||
A0YEDL | 1,082.0000 € | 1,082.4000 € | +3.4000 € | +0.32 % | 16:55:20 | 44,353 € | |||
A2N34W | 12.3320 € | 12.3360 € | +0.0270 € | +0.22 % | 16:55:16 | - € | |||
A2AFC0 | 14.1560 € | 14.1580 € | +0.0480 € | +0.34 % | 16:55:24 | 1,414 € | |||
A2DWAW | 6.1210 € | 6.1250 € | +0.0070 € | +0.11 % | 16:55:27 | 5,133 € | |||
541779 | 366.7000 € | 366.8500 € | -0.4500 € | -0.12 % | 16:55:12 | - € | |||
LYX0RE | 281.1300 € | 281.2200 € | +0.6550 € | +0.23 % | 16:55:28 | - € | |||
LYX0YB | 18.5480 € | 18.5620 € | +0.0590 € | +0.32 % | 16:55:09 | - € | |||
LYX00F | 76.4400 € | 76.4600 € | +0.2400 € | +0.31 % | 16:55:23 | 4,664 € | |||
A2DMBV | 52.9500 € | 53.0700 € | +0.1400 € | +0.26 % | 16:54:26 | 1,960 € | |||
A12HU5 | 56.1600 € | 56.2300 € | -0.2350 € | -0.42 % | 16:55:14 | - € | |||
A12HU4 | 56.2100 € | 56.2600 € | +0.1250 € | +0.22 % | 16:55:11 | - € | |||
A1XFN1 | 53.6900 € | 53.7100 € | -0.3400 € | -0.63 % | 16:55:09 | - € | |||
A1J3PA | 66.3600 € | 66.4000 € | -0.0350 € | -0.05 % | 16:55:16 | - € | |||
A1JSHV | 81.6700 € | 81.7100 € | -0.4200 € | -0.51 % | 16:55:24 | - € | |||
A2AGXP | 13.8185 € | 13.8220 € | +0.0295 € | +0.21 % | 16:55:27 | 61,976 € | |||
A1JULM | 515.8600 € | 515.9600 € | +1.5800 € | +0.31 % | 16:55:24 | 12,353 € | |||
A2JPTK | 34.4100 € | 34.4350 € | +0.0125 € | +0.04 % | 16:55:26 | - € | |||
A1JKS0 | 64.4600 € | 64.4800 € | +0.0200 € | +0.03 % | 16:55:14 | 5,424 € | |||
A1JVB6 | 125.4250 € | 125.5200 € | +0.3575 € | +0.29 % | 16:55:20 | - € | |||
A1W5DE | 43.0330 € | 43.0500 € | +0.0750 € | +0.17 % | 16:55:29 | - € | |||
A1JVB5 | 83.6200 € | 83.6560 € | +0.2740 € | +0.33 % | 16:55:22 | - € | |||
A14XL9 | 31.8450 € | 31.8700 € | -0.0125 € | -0.04 % | 16:55:26 | - € | |||
A14XMA | 48.7100 € | 48.7400 € | +0.1375 € | +0.28 % | 16:55:27 | - € | |||
A14Y6U | 26.4900 € | 26.5150 € | -0.0150 € | -0.06 % | 16:55:14 | - € | |||
A14XL8 | 27.8500 € | 27.8800 € | -0.0075 € | -0.03 % | 16:55:12 | - € | |||
A14Y6V | 28.5400 € | 28.5700 € | -0.0350 € | -0.12 % | 16:55:14 | - € | |||
A14Y6W | 41.6950 € | 41.7400 € | +0.0925 € | +0.22 % | 16:55:16 | - € | |||
A1JVB8 | 97.6900 € | 97.7300 € | +0.1900 € | +0.19 % | 16:55:27 | - € | |||
A2AMYQ | 26.6220 € | 26.6310 € | +0.0685 € | +0.26 % | 16:55:25 | - € | |||
A0X97V | 38.6250 € | 38.6400 € | +0.1325 € | +0.34 % | 16:55:30 | - € | |||
794358 | 497.8000 € | 498.1000 € | +1.4150 € | +0.28 % | 16:55:27 | - € |