SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
173.6400-3.5700 -2.01 % 16:21:28
Bid
173.6200
Bid Size: 141
Ask
173.6600
Bid Ask: 141
TimePriceVolume
16:13:29.510
173.26 €
20
16:10:57.252
173.26 €
10
16:05:13.825
173.84 €
350
16:02:06.409
173.76 €
4
16:01:22.737
173.98 €
500
16:00:49.794
174.04 €
200
16:00:26.183
174.00 €
15
15:48:30.500
174.60 €
129
15:35:45.593
174.70 €
60
14:41:31.077
173.08 €
270
TimeSizeBidAskSize
16:20:00.000
141
173.60 €
173.64 €
141
16:19:00.000
141
173.70 €
173.72 €
141
16:18:00.000
141
173.56 €
173.58 €
141
16:17:00.000
141
173.62 €
173.68 €
141
16:16:00.000
141
173.46 €
173.48 €
141
16:15:00.000
141
173.38 €
173.42 €
141
16:14:00.000
141
173.38 €
173.42 €
141
16:13:00.000
141
173.20 €
173.24 €
141
16:12:00.000
141
173.22 €
173.24 €
141

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
147.27 Mrd.

Turnover

Daily turnover
1.48 Mio.

Key Figures

Distance all time high
6.17 %
Distance 52-week-High
6.17 %
Distance 52-week-Low
48.31 %
Vola 30 days
10.08 %
Vola 250 days
29.23 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
175.180
+1.159
1 M
174.080
+1.798
6 M
159.440
+11.145
YTD
167.440
+5.835
1 Y
142.940
+23.975
3 Y
132.750
+33.492
5 Y
101.290
+74.953

Turbo Map on SIEMENS AG NA

WKN: LX3NTM Typ: Call   Leverage: 6.69x Strike: 148.892StopLoss: 148.892Maturity: Open End
WKN: LX37HL Typ: Call   Leverage: 7.53x Strike: 151.445StopLoss: 151.445Maturity: Open End
WKN: LX3P4D Typ: Call   Leverage: 8.75x Strike: 154.965StopLoss: 154.965Maturity: Open End
WKN: LX3QRN Typ: Call   Leverage: 10.31x Strike: 158.052StopLoss: 158.052Maturity: Open End
WKN: LX37HM Typ: Call   Leverage: 13.33x Strike: 161.542StopLoss: 161.542Maturity: Open End
WKN: LX4ATU Typ: Call   Leverage: 18.14x Strike: 166.000StopLoss: 166.000Maturity: 12.12.2024
WKN: LX4B19 Typ: Call   Leverage: 33.00x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX4B21 Typ: Call   Leverage: 59.74x Strike: 171.964StopLoss: 171.964Maturity: Open End
WKN: LX3NTL Typ: Call   Leverage: 6.19x Strike: 146.800StopLoss: 146.800Maturity: Open End
WKN: LX3PNL Typ: Call   Leverage: 7.28x Strike: 150.942StopLoss: 150.942Maturity: Open End
WKN: LX3337 Typ: Call   Leverage: 8.56x Strike: 156.000StopLoss: 156.000Maturity: 12.12.2024
WKN: LX3UR0 Typ: Call   Leverage: 12.65x Strike: 161.114StopLoss: 161.114Maturity: Open End
WKN: LX3XDJ Typ: Call   Leverage: 16.27x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2024
WKN: LX4B20 Typ: Call   Leverage: 29.37x Strike: 168.959StopLoss: 168.959Maturity: Open End
WKN: LX4B2A Typ: Call   Leverage: 56.81x Strike: 172.000StopLoss: 172.000Maturity: 12.12.2024
WKN: LX3335 Typ: Call   Leverage: 6.09x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2024
WKN: LX3336 Typ: Call   Leverage: 7.12x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3PYA Typ: Call   Leverage: 7.91x Strike: 152.969StopLoss: 152.969Maturity: Open End
WKN: LX3338 Typ: Call   Leverage: 10.80x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3U9S Typ: Call   Leverage: 16.04x Strike: 164.102StopLoss: 164.102Maturity: Open End
WKN: LX4B18 Typ: Call   Leverage: 23.57x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX4C2K Typ: Call   Leverage: 50.96x Strike: 171.500StopLoss: 171.500Maturity: Open End
WKN: LX3339 Typ: Call   Leverage: 14.62x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX4BDA Typ: Call   Leverage: 22.21x Strike: 167.048StopLoss: 167.048Maturity: Open End
145.883156.303166.723
Call
WKN: LX38TZ Typ: Put   Leverage: 16.66x Strike: 180.505StopLoss: 180.505Maturity: Open End
WKN: LX37F5 Typ: Put   Leverage: 15.82x Strike: 182.000StopLoss: 182.000Maturity: 12.12.2024
WKN: LX37F4 Typ: Put   Leverage: 11.83x Strike: 186.000StopLoss: 186.000Maturity: 12.12.2024
WKN: LX341T Typ: Put   Leverage: 9.39x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2024
WKN: LX3SV4 Typ: Put   Leverage: 7.67x Strike: 192.391StopLoss: 192.391Maturity: Open End
WKN: LX341U Typ: Put   Leverage: 7.48x Strike: 195.000StopLoss: 195.000Maturity: 12.12.2024
WKN: LX341V Typ: Put   Leverage: 6.15x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX37HS Typ: Put   Leverage: 12.83x Strike: 183.495StopLoss: 183.495Maturity: Open End
WKN: LX37HT Typ: Put   Leverage: 10.50x Strike: 186.482StopLoss: 186.482Maturity: Open End
WKN: LX37HU Typ: Put   Leverage: 8.89x Strike: 189.470StopLoss: 189.470Maturity: Open End
WKN: LX3SV5 Typ: Put   Leverage: 6.30x Strike: 197.314StopLoss: 197.314Maturity: Open End
177.143187.564197.984
Put

Related Products

60
20

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Call
56.81x
12.12.2024
0.510
0.520
Call
33.00x
12.12.2024
0.730
0.740
Call
23.57x
12.12.2024
0.950
0.960
Call
18.14x
12.12.2024
1.060
1.070
Call
16.27x
12.12.2024

Wikifolio