Euro Bonds
A2H585 | 106.1900 € | 106.2950 € | +0.0125 € | +0.01 % | 17:09:21 | - € | |||
A2H58E | 221.1400 € | 221.2500 € | -1.0250 € | -0.46 % | 17:10:40 | - € | |||
A2H9Q5 | 45.5810 € | 45.5920 € | -0.0960 € | -0.21 % | 17:10:34 | - € | |||
A2H57V | 212.4900 € | 212.6400 € | -0.4750 € | -0.22 % | 17:10:41 | - € | |||
A2H57U | 212.4800 € | 212.5900 € | -0.8700 € | -0.41 % | 17:10:40 | - € | |||
LYX0YX | 103.0350 € | 103.1900 € | -0.2750 € | -0.27 % | 17:09:21 | - € | |||
A2H584 | 112.9090 € | 113.1920 € | -0.0885 € | -0.08 % | 17:10:27 | - € | |||
LYX0FW | 41.4020 € | 41.4370 € | +0.2845 € | +0.69 % | 17:10:42 | - € | |||
A2PBLN | 18.4250 € | 18.4345 € | -0.0405 € | -0.22 % | 17:10:35 | 10,154 € | |||
A2PBLP | 17.0365 € | 17.0440 € | -0.0703 € | -0.41 % | 17:10:35 | - € | |||
A0RNWC | 120.9050 € | 120.9600 € | -0.0125 € | -0.01 % | 17:10:39 | - € | |||
A0X8SK | 110.3000 € | 110.5500 € | -0.0805 € | -0.07 % | 17:10:25 | - € | |||
A0X8SL | 126.4650 € | 126.5200 € | -0.3025 € | -0.24 % | 17:10:41 | - € | |||
A0X8SM | 145.6500 € | 145.7600 € | -0.7075 € | -0.48 % | 17:10:41 | - € | |||
DBX0AE | 195.3500 € | 195.4350 € | -0.3325 € | -0.17 % | 17:10:37 | - € | |||
DBX0EY | 151.9750 € | 152.0600 € | -0.2700 € | -0.18 % | 17:10:44 | 38,073 € | |||
DBX0PP | 8.5072 € | 8.5482 € | +0.0116 € | +0.14 % | 17:10:44 | - € | |||
DBX0ND | 140.1750 € | 140.3700 € | -0.1175 € | -0.08 % | 17:10:41 | - € | |||
DBX0KA | 172.5250 € | 172.6150 € | -0.4775 € | -0.28 % | 17:10:43 | - € | |||
DBX0N8 | 143.7300 € | 143.8400 € | -0.5450 € | -0.38 % | 17:10:42 | - € | |||
DBX0JH | 155.1100 € | 155.1600 € | -0.0850 € | -0.05 % | 17:10:41 | - € | |||
DBX0JJ | 181.1950 € | 181.2700 € | -0.2950 € | -0.16 % | 17:10:41 | - € | |||
DBX0KC | 170.4150 € | 170.4950 € | -0.7125 € | -0.42 % | 17:10:44 | - € | |||
DBX0HH | 32.5090 € | 32.5360 € | +0.0075 € | +0.02 % | 17:07:51 | - € | |||
DBX0C9 | 135.6800 € | 135.7450 € | -0.0475 € | -0.03 % | 17:09:16 | - € | |||
DBX0C7 | 168.3300 € | 168.4250 € | -0.4675 € | -0.28 % | 17:10:43 | - € | |||
DBX0AD | 165.5150 € | 165.5650 € | -0.1075 € | -0.06 % | 17:09:47 | - € | |||
DBX0AJ | 274.7700 € | 275.3300 € | -2.5300 € | -0.91 % | 17:10:41 | - € | |||
DBX0AK | 264.6800 € | 264.9600 € | -3.4900 € | -1.30 % | 17:10:44 | - € | |||
DBX0FE | 195.0850 € | 195.2050 € | -0.5050 € | -0.26 % | 17:10:41 | - € | |||
DBX0AW | 83.8880 € | 83.9340 € | +0.1740 € | +0.21 % | 17:10:41 | - € | |||
DBX0PS | 21.9300 € | 21.9500 € | -0.0540 € | -0.25 % | 17:07:51 | - € | |||
ETFL17 | 88.3040 € | 88.3400 € | -0.1320 € | -0.15 % | 17:10:35 | - € | |||
ETFL18 | 74.8580 € | 74.8860 € | -0.0180 € | -0.02 % | 17:09:24 | - € | |||
ETFL21 | 107.4300 € | 107.5250 € | -0.7275 € | -0.67 % | 17:10:43 | - € | |||
ETFL19 | 87.4540 € | 87.4900 € | -0.1080 € | -0.12 % | 17:10:35 | - € | |||
ETFL20 | 104.5650 € | 104.6100 € | -0.2600 € | -0.25 % | 17:10:41 | - € | |||
ETFL22 | 69.6175 € | 69.6360 € | -0.0003 € | 0.00 % | 17:09:21 | 17,802 € | |||
ETFL49 | 81.9780 € | 82.1000 € | -0.2490 € | -0.30 % | 17:10:45 | - € | |||
ETFL11 | 99.2340 € | 99.3560 € | -0.3080 € | -0.31 % | 17:09:25 | - € | |||
ETFL12 | 90.9500 € | 91.0400 € | -0.0710 € | -0.08 % | 17:09:22 | - € | |||
ETFL16 | 97.5160 € | 97.6540 € | -0.8940 € | -0.91 % | 17:10:28 | - € | |||
ETFL13 | 93.2180 € | 93.3320 € | -0.1510 € | -0.16 % | 17:09:24 | - € | |||
ETFL14 | 100.0600 € | 100.1550 € | -0.3550 € | -0.35 % | 17:09:23 | - € | |||
ETFL15 | 108.8050 € | 108.9500 € | -0.5125 € | -0.47 % | 17:08:26 | - € | |||
ETFL37 | 100.1450 € | 100.2450 € | -0.1950 € | -0.19 % | 17:09:37 | - € | |||
ETFL35 | 98.3000 € | 98.3560 € | -0.0480 € | -0.05 % | 17:10:39 | - € | |||
ETFL38 | 97.0520 € | 97.1720 € | -0.3190 € | -0.33 % | 17:10:46 | - € | |||
A2JKUX | 25.4400 € | 25.4510 € | +0.0095 € | +0.04 % | 17:08:28 | 86,632 € | |||
778928 | 122.4950 € | 122.5550 € | -0.2850 € | -0.23 % | 17:10:24 | - € | |||
A0J205 | 140.7400 € | 140.7950 € | -0.0625 € | -0.04 % | 17:09:53 | - € | |||
A0H078 | 107.3050 € | 107.3750 € | -0.3800 € | -0.35 % | 17:09:48 | 108 € | |||
A0D95M | 106.7400 € | 107.6600 € | -0.0600 € | -0.06 % | 17:10:41 | - € | |||
628947 | 78.3500 € | 78.4020 € | -0.0330 € | -0.04 % | 17:09:22 | - € | |||
A0D8Q3 | 125.0600 € | 125.1350 € | -0.7675 € | -0.61 % | 17:10:41 | - € | |||
628948 | 92.1900 € | 92.2460 € | -0.1130 € | -0.12 % | 17:10:42 | - € | |||
628949 | 116.9350 € | 116.9750 € | -0.3175 € | -0.27 % | 17:10:41 | - € | |||
628946 | 121.8750 € | 121.9400 € | -0.2025 € | -0.17 % | 17:08:00 | - € | |||
A0Q4RZ | 74.7920 € | 74.8105 € | +0.0048 € | +0.01 % | 17:10:33 | 200,440 € | |||
A1JADV | 40.6170 € | 40.6400 € | +0.0710 € | +0.18 % | 17:10:22 | - € | |||
A1C3NE | 92.7540 € | 92.7800 € | -0.2810 € | -0.30 % | 17:10:41 | 11,151 € | |||
A0HGV1 | 224.5900 € | 224.6800 € | -1.4350 € | -0.63 % | 17:10:41 | - € | |||
A142NU | 4.9199 € | 4.9222 € | -0.0022 € | -0.04 % | 17:08:38 | - € | |||
263526 | 93.6400 € | 93.6740 € | -0.1610 € | -0.17 % | 17:10:23 | - € | |||
A0LGP5 | 174.5600 € | 174.7350 € | -1.6325 € | -0.93 % | 17:10:41 | - € | |||
A2JBMD | 5.0582 € | 5.0606 € | -0.0004 € | -0.01 % | 17:10:00 | - € | |||
A0LGP4 | 158.3900 € | 158.4300 € | +0.0175 € | +0.01 % | 17:10:36 | 3,964 € | |||
A142NT | 4.6585 € | 4.6596 € | -0.0093 € | -0.20 % | 17:10:41 | - € | |||
A0LGQA | 184.9800 € | 185.1500 € | -0.9075 € | -0.49 % | 17:10:43 | - € | |||
A0LGP6 | 158.4350 € | 158.4800 € | -0.3000 € | -0.19 % | 17:10:36 | - € | |||
A0RGEP | 119.1500 € | 119.1700 € | -0.2350 € | -0.20 % | 17:10:35 | 101,405 € | |||
A0RL83 | 109.5900 € | 109.6150 € | -0.4975 € | -0.45 % | 17:10:41 | 7,243 € | |||
A0RGEN | 107.3500 € | 107.4150 € | -0.5525 € | -0.51 % | 17:07:46 | - € | |||
A12HSP | 4.7807 € | 4.7850 € | -0.0124 € | -0.26 % | 17:10:34 | - € | |||
A0RPWN | 107.6950 € | 107.7700 € | -0.2475 € | -0.23 % | 17:10:38 | - € | |||
A0RPWQ | 106.0250 € | 106.0550 € | -0.1175 € | -0.11 % | 17:09:28 | - € | |||
A0RPWP | 105.0400 € | 105.1050 € | -0.1525 € | -0.14 % | 17:10:13 | - € | |||
A0RGEL | 99.8440 € | 99.8980 € | +0.0030 € | +0.00 % | 17:10:29 | - € | |||
A0RL82 | 149.4500 € | 149.7150 € | -0.9450 € | -0.63 % | 17:10:19 | - € | |||
A0RL81 | 142.9900 € | 143.0500 € | -0.4200 € | -0.29 % | 17:10:43 | - € | |||
A1JXZH | 146.2650 € | 146.4050 € | -0.5700 € | -0.39 % | 17:10:28 | - € | |||
A1JXZK | 148.3900 € | 148.5300 € | -0.6750 € | -0.45 % | 17:10:36 | - € | |||
A1T94L | 99.3100 € | 99.3800 € | -0.1580 € | -0.16 % | 17:10:43 | - € | |||
A1W02Q | 85.7980 € | 85.8180 € | -0.2040 € | -0.24 % | 17:10:44 | - € | |||
A1W0MQ | 66.4540 € | 66.5220 € | -0.1570 € | -0.24 % | 17:10:41 | 2,996 € | |||
A1JXZF | 126.5230 € | 126.9670 € | -0.7580 € | -0.59 % | 17:10:03 | - € | |||
A1JXZG | 120.5550 € | 120.6500 € | -0.3450 € | -0.29 % | 17:10:43 | - € | |||
A2PD1S | 90.3340 € | 90.3820 € | -0.4150 € | -0.46 % | 17:10:34 | - € | |||
LYX0YZ | 124.2900 € | 124.4300 € | +0.0050 € | +0.00 % | 17:10:44 | - € | |||
LYX0B6 | 108.6040 € | 108.6130 € | +0.0065 € | +0.01 % | 17:07:51 | 45,506 € | |||
LYX0U6 | 115.2250 € | 115.3550 € | -0.0525 € | -0.05 % | 17:09:17 | - € | |||
LYX0VF | 178.1050 € | 178.2750 € | -1.7675 € | -0.98 % | 17:10:45 | - € | |||
LYX0VH | 161.1300 € | 161.1900 € | -0.7875 € | -0.49 % | 17:10:42 | - € | |||
LYX0VE | 123.6650 € | 123.7050 € | -0.4225 € | -0.34 % | 17:10:41 | 153,092 € | |||
LYX0Z6 | 96.9660 € | 97.0120 € | -0.0430 € | -0.04 % | 17:09:21 | - € | |||
LYX0Z7 | 102.4800 € | 102.5300 € | -0.1600 € | -0.16 % | 17:10:33 | - € | |||
LYX0XF | 191.7600 € | 191.8900 € | -1.2200 € | -0.63 % | 17:10:24 | - € | |||
LYX0Z3 | 128.7190 € | 129.7300 € | -0.2865 € | -0.22 % | 17:10:42 | - € | |||
LYX0XH | 121.7400 € | 121.7750 € | -0.0925 € | -0.08 % | 17:10:26 | 5,115 € | |||
LYX0Z4 | 145.0800 € | 145.1350 € | -0.3275 € | -0.23 % | 17:10:34 | - € |