Filter
Stocks
554550 | 15.7800 € | 15.8200 € | -0.1300 € | -0.82 % | +66.61 % | 13:46:26 | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 24.8000 € | 25.4000 € | - € | 0.00 % | -9.71 % | 13:47:55 | ||
A2PPQJ | 17.0600 € | 17.5650 € | +0.2625 € | +1.54 % | -65.11 % | 13:47:37 | ||
511880 | 0.8450 € | 0.9050 € | -0.0025 € | -0.28 % | -8.59 % | 13:47:25 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 150.8000 € | 153.8000 € | +2.5000 € | +1.67 % | -6.49 % | 13:48:22 | ||
A2N465 | 0.9100 € | 0.9400 € | +0.0025 € | +0.27 % | -61.88 % | 13:47:30 | ||
A2QQGP | 3.3030 € | 3.4150 € | +0.0090 € | +0.27 % | -19.86 % | 13:49:03 | ||
A2PNW9 | 13.1100 € | 13.2200 € | -0.0150 € | -0.11 % | - | 13:47:31 | ||
A2JN55 | 3.9400 € | 3.9750 € | +0.1550 € | +4.08 % | +134.72 % | 13:46:55 | ||
A0HL8N | 23.5000 € | 23.7000 € | -0.4250 € | -1.77 % | -9.93 % | 13:46:28 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 9.2500 € | 9.4000 € | -0.0500 € | -0.53 % | - | 13:48:23 | ||
A40AEK | - | - | - | - | - | - | ||
888346 | 3.2300 € | 3.2760 € | +0.0430 € | +1.34 % | -65.94 % | 13:47:37 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4360 € | 0.4650 € | +0.0005 € | +0.11 % | +4.17 % | 13:47:06 | ||
A3CWHD | 0.8900 € | 1.3700 € | +0.0200 € | +1.80 % | -40.96 % | 13:49:06 | ||
A0MSCV | 0.0430 € | 0.0550 € | -0.0035 € | -6.67 % | +61.54 % | 13:47:02 | ||
A0MU9Q | 35.2000 € | 35.8000 € | -0.4000 € | -1.11 % | +64.89 % | 13:49:10 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 93.5400 € | 93.8100 € | +0.2650 € | +0.28 % | +4.95 % | 13:48:15 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.7450 € | 0.7900 € | +0.0250 € | +3.37 % | -11.87 % | 13:47:18 | ||
516790 | 1.7640 € | 1.8380 € | +0.0080 € | +0.45 % | -19.96 % | 13:47:17 | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 71.0000 € | 73.5000 € | -1.5000 € | -2.03 % | +39.81 % | 13:48:05 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 4.7300 € | 5.0000 € | +0.0250 € | +0.52 % | -52.90 % | 13:48:04 | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 10.8000 € | 11.4000 € | - € | 0.00 % | +52.58 % | 13:47:26 | ||
A3DDSR | 1.2800 € | 1.3400 € | - € | 0.00 % | -69.25 % | 09.05. | ||
A0NAH2 | 3.8700 € | 4.0950 € | -0.0125 € | -0.31 % | +62.30 % | 13:47:23 | ||
A11QW6 | 2.4500 € | 2.4750 € | -0.0225 € | -0.91 % | -27.76 % | 13:46:34 | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0011 € | 0.0015 € | - € | 0.00 % | -71.11 % | 13:48:06 | ||
A0F640 | 1.0030 € | 1.0290 € | -0.0013 € | -0.12 % | -10.53 % | 13:48:42 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.1800 € | 2.2200 € | - € | 0.00 % | -42.11 % | 13:47:31 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 2.2000 € | 2.3200 € | - € | 0.00 % | -38.59 % | 13:46:34 | ||
A1JXU7 | 7.1000 € | 7.5500 € | +0.0250 € | +0.34 % | +34.88 % | 13:47:29 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3060 € | 0.3280 € | -0.0040 € | -1.25 % | - | 13:47:42 | ||
A1XEER | 30.8000 € | 31.0000 € | +0.1000 € | +0.32 % | -8.88 % | 13:47:37 | ||
ETF142 | 479.0000 € | 479.5000 € | +0.9500 € | +0.20 % | - | 13:46:28 | ||
A3CWYD | 57.2100 € | 57.2400 € | +0.1200 € | +0.21 % | +31.37 % | 13:49:07 | ||
861837 | 1,566.5000 € | 1,568.0000 € | +0.5000 € | +0.03 % | -0.91 % | 13:49:22 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 7.4500 € | 7.9000 € | - € | 0.00 % | -8.08 % | 13:47:37 | ||
861929 | 1,524.0000 € | 1,529.0000 € | - € | 0.00 % | -7.93 % | 13:46:50 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 9.4000 € | 9.6500 € | - € | 0.00 % | -19.07 % | 13:48:58 | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.5080 € | 0.5180 € | +0.0005 € | +0.10 % | -58.73 % | 13:47:55 | ||
A1XEYC | 12.3400 € | 12.7000 € | +0.0200 € | +0.16 % | -3.70 % | 13:47:36 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 4.1530 € | 4.2710 € | +0.0730 € | +1.76 % | +34.60 % | 13:48:28 | ||
915445 | 1.8705 € | 1.8715 € | -0.0063 € | -0.33 % | +14.52 % | 13:49:16 | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 3.6400 € | 3.8800 € | +0.1800 € | +5.03 % | - | 13:48:15 | ||
A1J083 | 3.6600 € | 3.8400 € | +0.1300 € | +3.59 % | +69.95 % | 13:47:18 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.2500 € | 1.2800 € | -0.0050 € | -0.39 % | -77.91 % | 13:48:49 | ||
A2JNX7 | 28.4400 € | 28.5800 € | +0.0700 € | +0.25 % | +70.10 % | 13:49:21 | ||
A0MQ1F | 38.6600 € | 38.6800 € | -0.6600 € | -1.68 % | +5.08 % | 13:49:18 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.0800 € | 8.1400 € | -0.0100 € | -0.12 % | -24.11 % | 13:48:10 | ||
894255 | 79.0000 € | 80.2400 € | +0.1600 € | +0.20 % | -7.74 % | 13:49:15 | ||
A3H210 | 1.1100 € | 1.1600 € | -0.0450 € | -3.81 % | +20.41 % | 13:47:20 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0710 € | -0.0110 € | -20.00 % | - | 13:47:25 | ||
862821 | 66.3000 € | 67.6000 € | +0.1000 € | +0.15 % | +27.82 % | 13:47:37 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1400 € | 1.1600 € | +0.0050 € | +0.44 % | -6.15 % | 13:48:34 | ||
A2JFPL | 2.0000 € | 2.0100 € | -0.0150 € | -0.74 % | -42.70 % | 13:46:43 | ||
A1CXBG | 1.1320 € | 1.1360 € | -0.0190 € | -1.65 % | -72.01 % | 13:47:15 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.9600 € | 6.0200 € | +0.0200 € | +0.34 % | +31.50 % | 13:48:44 | ||
A3EGK4 | 8.1000 € | 8.5000 € | - € | 0.00 % | +66.75 % | 13:46:41 | ||
675089 | 50.8600 € | 52.7600 € | +0.0700 € | +0.14 % | +44.53 % | 13:49:19 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 51.7200 € | 51.9200 € | +0.0800 € | +0.15 % | +49.11 % | 13:49:17 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 94.5500 € | 94.6900 € | +0.0700 € | +0.07 % | -2.98 % | 13:48:08 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 153.8200 € | 153.8400 € | -0.0300 € | -0.02 % | +24.44 % | 13:49:08 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 4.0300 € | 4.0400 € | -0.0600 € | -1.47 % | -30.24 % | 13:49:21 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 15.3000 € | 16.0000 € | -0.1000 € | -0.63 % | - | 13:48:21 | ||
A2QKXS | 2.5130 € | 2.6980 € | +0.0655 € | +2.58 % | -57.17 % | 13:47:36 | ||
862198 | 0.0270 € | 0.0370 € | +0.0005 € | +1.59 % | -4.55 % | 13:47:45 | ||
A3D6JF | 0.0390 € | 0.0660 € | -0.0025 € | -4.55 % | -41.80 % | 13:46:26 | ||
A2ASR9 | 11.0000 € | 11.4500 € | -0.4250 € | -3.65 % | -33.52 % | 13:46:52 | ||
A3DMHM | 4.3600 € | 4.5600 € | +0.0400 € | +0.90 % | +19.78 % | 13:47:10 | ||
903016 | 164.6600 € | 166.7800 € | +0.7600 € | +0.46 % | +388.23 % | 13:49:08 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0300 € | 0.0350 € | -0.0005 € | -1.52 % | +24.53 % | 13:48:27 | ||
882240 | 0.5770 € | 0.6020 € | +0.0085 € | +1.46 % | +29.05 % | 13:49:20 | ||
A14QR9 | 1.2240 € | 1.2260 € | +0.0280 € | +2.34 % | -0.08 % | 13:47:26 | ||
A3EWQ3 | 0.2290 € | 0.2390 € | -0.0020 € | -0.85 % | - | 13:49:05 | ||
A14UQC | 12.6000 € | 12.6400 € | +0.3100 € | +2.52 % | -22.53 % | 13:49:02 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 45.6000 € | 46.2000 € | +0.1000 € | +0.22 % | +20.84 % | 13:47:21 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.5450 € | 15.5500 € | -0.0975 € | -0.62 % | +6.10 % | 13:49:16 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 53.8000 € | 54.4000 € | +0.1000 € | +0.19 % | -5.76 % | 13:47:33 | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.5000 € | 5.5500 € | +0.0500 € | +0.91 % | -14.79 % | 13:47:55 | ||
A401ML | 0.0500 € | 0.0900 € | +0.0070 € | +11.11 % | - | 13:46:47 | ||
A3CNK4 | 3.4600 € | 3.4850 € | +0.0225 € | +0.65 % | -23.79 % | 13:47:46 | ||
Country: Germany | Sector: Internet & Software | |||||||
A40CV1 | 1.7960 € | 1.8780 € | -0.0140 € | -0.76 % | - | 13:46:52 | ||
A2AR5F | 3.2050 € | 3.2600 € | +0.0125 € | +0.39 % | +17.09 % | 13:47:36 | ||
164631 | 4.6800 € | 5.0000 € | - € | 0.00 % | +31.88 % | 13:47:07 | ||
A2ALUM | 4.5850 € | 4.7300 € | -0.0275 € | -0.59 % | +14.58 % | 13:48:30 | ||
A1JNMF | 60.5000 € | 61.5000 € | +0.2500 € | +0.41 % | -13.52 % | 13:48:26 | ||
603035 | 14.9900 € | 15.2200 € | +0.0150 € | +0.10 % | -32.33 % | 13:47:38 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.4000 € | 11.9000 € | +0.0500 € | +0.43 % | +1.31 % | 13:47:25 | ||
592453 | 0.4060 € | 0.4120 € | -0.0020 € | -0.49 % | +12.36 % | 13:48:58 | ||
A3CR3V | 1.3750 € | 1.3900 € | -0.0325 € | -2.30 % | +129.89 % | 13:48:57 | ||
A3EP78 | 2.5800 € | 2.7000 € | - € | 0.00 % | - | 13:47:20 | ||
A3ENW4 | 1.0700 € | 1.1000 € | +0.0150 € | +1.40 % | - | 13:47:20 | ||
910303 | 0.0295 € | 0.0300 € | +0.0010 € | +3.48 % | -6.05 % | 13:47:47 | ||
A0KFKB | 0.2220 € | 0.2800 € | -0.0020 € | -0.79 % | -84.83 % | 13:47:33 | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 277.0500 € | 277.8000 € | +0.7000 € | +0.25 % | -0.98 % | 13:49:02 | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 109.3000 € | 109.4000 € | +0.1000 € | +0.09 % | -21.08 % | 13:46:35 | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.1400 € | 4.2600 € | -0.0100 € | -0.24 % | -15.97 % | 13:47:57 | ||