Trade now BUND FUTURE 

ISIN: LS000IBUND06 | Local ID: IBUND0
131.0150-0.2550 -0.19 % 14:04:24
Bid
131.0100
Bid Size: -
Ask
131.0200
Ask Size: -
TimeSizeBidAskSize
14:03:00.000
-
131.01 €
131.02 €
-
14:02:00.000
-
131.00 €
131.01 €
-
14:01:00.000
-
130.98 €
130.99 €
-
14:00:00.000
-
131.00 €
131.02 €
-
13:59:00.000
-
131.01 €
131.02 €
-
13:58:00.000
-
131.01 €
131.02 €
-
13:57:00.000
-
130.99 €
131.00 €
-
13:56:00.000
-
130.98 €
130.99 €
-
13:54:00.000
-
130.96 €
130.97 €
-

Turbo Map BUND FUTURE

WKN: LX38ZW Typ: Call   Leverage: 23.09x Strike: 125.500StopLoss: 125.500Maturity: 04.09.2024
WKN: LX38AU Typ: Call   Leverage: 41.26x Strike: 128.000StopLoss: 128.000Maturity: 04.09.2024
WKN: LX4C1K Typ: Call   Leverage: 194.10x Strike: 130.500StopLoss: 130.500Maturity: 04.09.2024
WKN: LX38ZV Typ: Call   Leverage: 21.22x Strike: 125.000StopLoss: 125.000Maturity: 04.09.2024
WKN: LX38SP Typ: Call   Leverage: 35.65x Strike: 127.500StopLoss: 127.500Maturity: 04.09.2024
WKN: LX3989 Typ: Call   Leverage: 111.50x Strike: 130.000StopLoss: 130.000Maturity: 04.09.2024
WKN: LX39VC Typ: Call   Leverage: 19.63x Strike: 124.500StopLoss: 124.500Maturity: 04.09.2024
WKN: LX38AT Typ: Call   Leverage: 31.38x Strike: 127.000StopLoss: 127.000Maturity: 04.09.2024
WKN: LX39EY Typ: Call   Leverage: 78.22x Strike: 129.500StopLoss: 129.500Maturity: 04.09.2024
WKN: LX4A4S Typ: Call   Leverage: 18.26x Strike: 124.000StopLoss: 124.000Maturity: 04.09.2024
WKN: LX38WG Typ: Call   Leverage: 28.02x Strike: 126.500StopLoss: 126.500Maturity: 04.09.2024
WKN: LX38AV Typ: Call   Leverage: 60.24x Strike: 129.000StopLoss: 129.000Maturity: 04.09.2024
WKN: LX4BHG Typ: Call   Leverage: 17.07x Strike: 123.500StopLoss: 123.500Maturity: 04.09.2024
WKN: LX38AS Typ: Call   Leverage: 25.32x Strike: 126.000StopLoss: 126.000Maturity: 04.09.2024
WKN: LX38SQ Typ: Call   Leverage: 48.98x Strike: 128.500StopLoss: 128.500Maturity: 04.09.2024
110.053117.914125.774
Call
WKN: LX4CBT Typ: Put   Leverage: 206.32x Strike: 131.500StopLoss: 131.500Maturity: 04.09.2024
WKN: LX38AY Typ: Put   Leverage: 41.79x Strike: 134.000StopLoss: 134.000Maturity: 04.09.2024
WKN: LX39PU Typ: Put   Leverage: 23.25x Strike: 136.500StopLoss: 136.500Maturity: 04.09.2024
WKN: LX4BN8 Typ: Put   Leverage: 16.11x Strike: 139.000StopLoss: 139.000Maturity: 04.09.2024
WKN: LX4B6V Typ: Put   Leverage: 115.43x Strike: 132.000StopLoss: 132.000Maturity: 04.09.2024
WKN: LX383C Typ: Put   Leverage: 36.04x Strike: 134.500StopLoss: 134.500Maturity: 04.09.2024
WKN: LX38A1 Typ: Put   Leverage: 21.36x Strike: 137.000StopLoss: 137.000Maturity: 04.09.2024
WKN: LX4B1R Typ: Put   Leverage: 15.17x Strike: 139.500StopLoss: 139.500Maturity: 04.09.2024
WKN: LX4BU9 Typ: Put   Leverage: 80.13x Strike: 132.500StopLoss: 132.500Maturity: 04.09.2024
WKN: LX38AZ Typ: Put   Leverage: 31.68x Strike: 135.000StopLoss: 135.000Maturity: 04.09.2024
WKN: LX39PV Typ: Put   Leverage: 19.75x Strike: 137.500StopLoss: 137.500Maturity: 04.09.2024
WKN: LX4A7D Typ: Put   Leverage: 61.37x Strike: 133.000StopLoss: 133.000Maturity: 04.09.2024
WKN: LX39EZ Typ: Put   Leverage: 28.27x Strike: 135.500StopLoss: 135.500Maturity: 04.09.2024
WKN: LX4AXA Typ: Put   Leverage: 18.36x Strike: 138.000StopLoss: 138.000Maturity: 04.09.2024
WKN: LX38K2 Typ: Put   Leverage: 49.72x Strike: 133.500StopLoss: 133.500Maturity: 04.09.2024
WKN: LX38A0 Typ: Put   Leverage: 25.51x Strike: 136.000StopLoss: 136.000Maturity: 04.09.2024
WKN: LX4A1H Typ: Put   Leverage: 17.16x Strike: 138.500StopLoss: 138.500Maturity: 04.09.2024
133.635141.496149.357
Put

Zugehörige Produkte

16
19
27
27

Performance

Period Price Perf.%
1 W
130.500
+0.590
1 M
130.195
+0.826
6 M
135.385
-3.039
YTD
136.750
-4.007
1 Y
131.040
+0.176
3 Y
173.910
-24.518
5 Y
173.135
-24.181

Top Derivate BUND FUTURE

WKN Bid Ask Typ Omega Fälligkeit
0.010
0.040
Put
187.907x
26.07.2024
0.001
0.030
Put
173.067x
26.07.2024
0.037
0.067
Call
161.393x
26.07.2024
0.001
0.030
Call
157.556x
26.07.2024
0.080
0.110
Put
153.929x
26.07.2024
0.018
0.048
Call
152.243x
26.07.2024
WKN Bid Ask Typ Hebel Fälligkeit
0.630
0.640
Put
206.32x
04.09.2024
0.670
0.680
Call
194.10x
04.09.2024
1.130
1.140
Put
115.43x
04.09.2024
1.170
1.180
Call
111.50x
04.09.2024
1.630
1.640
Put
80.13x
04.09.2024
1.670
1.680
Call
78.22x
04.09.2024