FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0730+0.0005 +0.69 % 22.07. 23:00
Bid
0.0690
Bid Size: 28,986
Ask
0.0770
Bid Ask: 28,986
TimePriceVolume
19.06. 09:00:00.730
0.079 €
25,316
17.06. 11:40:48.246
0.074 €
15,000
29.01. 14:08:25.838
0.109 €
500
27.12. 09:02:29.617
0.093 €
21,739
18.10. 13:25:40.424
0.09 €
20,000
26.09. 09:02:11.200
0.084 €
23,256
08.09. 09:02:06.018
0.085 €
23,121
05.07. 09:02:37.865
0.079 €
26,144
27.04. 09:03:52.702
0.104 €
18,182
20.09. 16:26:10.893
0.069 €
50,000
TimeSizeBidAskSize
22.07. 22:57:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:54:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:51:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:48:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:45:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:42:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:39:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:36:00
28,986
0.069 €
0.077 €
28,986
22.07. 22:33:00
28,986
0.069 €
0.077 €
28,986

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.74 %
Distance 52-week-High
51.34 %
Distance 52-week-Low
9.85 %
Vola 30 days
59.53 %
Vola 250 days
172.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.073
-0.685
1 M
0.074
-1.361
6 M
0.115
-36.681
YTD
0.105
-30.952
1 Y
0.074
-2.027
3 Y
0.069
+5.839
5 Y
0.145
-50.000

Wikifolio