Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
210.5250+0.2250 +0.11 % 14:03:37
Bid
210.5000
Bid Size: 238
Ask
210.5500
Bid Ask: 238
TimePriceVolume
14:00:16.440
210.50 €
4
13:55:23.785
210.40 €
50
13:33:10.045
210.60 €
18
13:28:21.850
210.60 €
10
13:08:17.137
210.50 €
43
13:02:09.665
210.60 €
3
13:01:40.415
210.65 €
23
12:51:48.306
210.35 €
35
12:50:40.088
210.50 €
2
12:20:43.213
210.40 €
50
TimeSizeBidAskSize
14:02:00.000
238
210.45 €
210.55 €
238
14:01:00.000
238
210.50 €
210.55 €
238
14:00:00.000
48
210.45 €
210.50 €
48
13:59:00.000
238
210.45 €
210.50 €
238
13:58:00.000
238
210.40 €
210.50 €
238
13:57:00.000
238
210.40 €
210.50 €
238
13:56:00.000
238
210.40 €
210.50 €
238
13:55:00.000
50
210.40 €
210.45 €
50
13:54:00.000
238
210.40 €
210.45 €
238

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,435.24 Mrd.

Turnover

Daily turnover
502.54 Tsd.

Key Figures

Distance all time high
49.14 %
Distance 52-week-High
4.32 %
Distance 52-week-Low
36.87 %
Vola 30 days
18.71 %
Vola 250 days
54.22 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
204.425
+2.324
1 M
182.320
+14.730
6 M
169.430
+23.458
YTD
169.570
+23.356
1 Y
174.030
+20.195
3 Y
122.110
+71.300
5 Y
44.905
+365.817

Turbo Map on Apple Inc.

176.841189.473202.104
Call
214.736227.367239.999
Put

Wikifolio