CHINA RARE EARTH HD-,10

ISIN: KYG210891001 | WKN: 590363  Trade now
0.0390+0.0010 +2.63 % 15:50:03
Bid
0.0370
Bid Size: 135,135
Ask
0.0410
Bid Ask: 135,135
TimePriceVolume
01.07. 22:36:49.469
0.029 €
33,000
01.07. 22:09:38.203
0.029 €
62,500
01.07. 22:07:34.317
0.029 €
62,500
01.07. 22:06:23.179
0.029 €
45,000
24.06. 19:40:26.543
0.035 €
170,000
12.06. 13:38:29.488
0.034 €
1,200
22.05. 17:08:41.462
0.041 €
2,000
06.05. 14:33:10.394
0.044 €
30,000
15.04. 10:32:35.461
0.041 €
10,000
04.04. 22:42:03.697
0.039 €
10,000
TimeSizeBidAskSize
15:47:00.000
135,135
0.037 €
0.041 €
135,135
15:46:00.000
135,135
0.037 €
0.04 €
135,135
15:43:00.000
135,135
0.037 €
0.04 €
135,135
15:42:00.000
135,135
0.037 €
0.041 €
135,135
15:39:00.000
135,135
0.037 €
0.041 €
135,135
15:36:00.000
135,135
0.037 €
0.041 €
135,135
15:33:00.000
135,135
0.037 €
0.041 €
135,135
15:30:00.000
135,135
0.037 €
0.041 €
135,135
15:28:00.000
54,054
0.037 €
0.041 €
54,054

Master Data

Local ID
590363
ISIN
KYG210891001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.09 %
Distance 52-week-High
29.63 %
Distance 52-week-Low
43.40 %
Vola 30 days
26.84 %
Vola 250 days
77.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.041
-6.173
1 M
0.039
-1.299
6 M
0.037
+4.110
YTD
0.038
+1.333
1 Y
0.055
-30.909
3 Y
0.113
-66.222
5 Y
0.058
-34.483

Wikifolio