ALLIANZ AG VNA O.N.

ISIN: DE0008404005 | WKN: 840400  Trade now
260.6500-1.4500 -0.55 % 15:47:18
Bid
260.6000
Bid Size: 96
Ask
260.7000
Bid Ask: 96
TimePriceVolume
15:24:11.970
260.40 €
10
15:02:01.278
260.30 €
110
14:53:49.180
259.60 €
100
14:48:55.495
259.60 €
10
14:48:47.763
259.60 €
8
14:46:37.723
259.70 €
100
14:37:44.997
260.10 €
50
14:13:00.012
260.80 €
500
14:11:02.009
260.70 €
1,350
14:08:02.690
260.60 €
10
TimeSizeBidAskSize
15:46:00.000
96
260.40 €
260.60 €
96
15:45:00.000
96
260.40 €
260.60 €
96
15:44:00.000
96
260.30 €
260.40 €
96
15:43:00.000
96
260.20 €
260.30 €
96
15:42:00.000
96
260.20 €
260.40 €
96
15:41:00.000
96
260.10 €
260.30 €
96
15:40:00.000
96
260.10 €
260.30 €
96
15:39:00.000
96
260.20 €
260.30 €
96
15:38:00.000
20
260.20 €
260.30 €
20

Master Data

Local ID
840400
ISIN
DE0008404005
Business
Versicherungen
Origin
Deutschland
Number of Shares
408.46 Mio.
Market Capitalization
106.36 Mrd.

Turnover

Daily turnover
1.09 Mio.

Key Figures

Distance all time high
41.03 %
Distance 52-week-High
6.38 %
Distance 52-week-Low
25.86 %
Vola 30 days
10.27 %
Vola 250 days
29.75 %
KGV
13.00 (2021)
KCV
2.58 (2020)
Price gain/Stock
15.960 (2021)
Cashflow/Stock
77.730 (2020)

Performance

Period of time Price Perf.%
1 W
258.750
+1.295
1 M
261.200
+0.345
6 M
243.150
+7.794
YTD
244.775
+7.078
1 Y
204.350
+28.260
3 Y
211.550
+23.895
5 Y
217.875
+20.298

Turbo Map on ALLIANZ AG VNA O.N.

WKN: LX3NWY Typ: Call   Leverage: 6.98x Strike: 224.137StopLoss: 224.137Maturity: Open End
WKN: LX3P37 Typ: Call   Leverage: 7.80x Strike: 228.096StopLoss: 228.096Maturity: Open End
WKN: LX3QRA Typ: Call   Leverage: 9.54x Strike: 234.263StopLoss: 234.263Maturity: Open End
WKN: LX3RM8 Typ: Call   Leverage: 10.63x Strike: 237.023StopLoss: 237.023Maturity: Open End
WKN: LX3YPN Typ: Call   Leverage: 14.08x Strike: 243.071StopLoss: 243.071Maturity: Open End
WKN: LX3YNG Typ: Call   Leverage: 20.75x Strike: 250.000StopLoss: 250.000Maturity: 12.12.2024
WKN: LX4BCH Typ: Call   Leverage: 40.06x Strike: 255.134StopLoss: 255.134Maturity: Open End
WKN: LX4CQ6 Typ: Call   Leverage: 74.40x Strike: 258.098StopLoss: 258.098Maturity: Open End
WKN: LX3NBE Typ: Call   Leverage: 6.29x Strike: 220.071StopLoss: 220.071Maturity: Open End
WKN: LX3SVW Typ: Call   Leverage: 7.23x Strike: 225.794StopLoss: 225.794Maturity: Open End
WKN: LX3QA4 Typ: Call   Leverage: 8.59x Strike: 231.178StopLoss: 231.178Maturity: Open End
WKN: LX3SVX Typ: Call   Leverage: 10.02x Strike: 236.161StopLoss: 236.161Maturity: Open End
WKN: LX3X8J Typ: Call   Leverage: 12.99x Strike: 243.000StopLoss: 243.000Maturity: 12.12.2024
WKN: LX3ZWC Typ: Call   Leverage: 17.96x Strike: 247.089StopLoss: 247.089Maturity: Open End
WKN: LX4B1X Typ: Call   Leverage: 31.95x Strike: 254.000StopLoss: 254.000Maturity: 12.12.2024
WKN: LX4CP4 Typ: Call   Leverage: 67.64x Strike: 258.000StopLoss: 258.000Maturity: 12.12.2024
WKN: LX4A7R Typ: Call   Leverage: 5.92x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX4A7S Typ: Call   Leverage: 6.72x Strike: 225.000StopLoss: 225.000Maturity: 12.12.2024
WKN: LX4A7T Typ: Call   Leverage: 7.74x Strike: 230.000StopLoss: 230.000Maturity: 12.12.2024
WKN: LX4A7U Typ: Call   Leverage: 9.15x Strike: 235.000StopLoss: 235.000Maturity: 12.12.2024
WKN: LX3YAL Typ: Call   Leverage: 12.11x Strike: 240.040StopLoss: 240.040Maturity: Open End
WKN: LX4CHZ Typ: Call   Leverage: 16.28x Strike: 246.136StopLoss: 246.136Maturity: Open End
WKN: LX3ZWD Typ: Call   Leverage: 25.04x Strike: 251.181StopLoss: 251.181Maturity: Open End
WKN: LX4A7V Typ: Call   Leverage: 11.25x Strike: 240.000StopLoss: 240.000Maturity: 12.12.2024
WKN: LX3YNF Typ: Call   Leverage: 15.45x Strike: 246.000StopLoss: 246.000Maturity: 12.12.2024
218.946234.585250.224
Call
WKN: LX39P4 Typ: Put   Leverage: 27.85x Strike: 265.000StopLoss: 265.000Maturity: 12.12.2024
WKN: LX39RB Typ: Put   Leverage: 22.64x Strike: 266.499StopLoss: 266.499Maturity: Open End
WKN: LX2TQ8 Typ: Put   Leverage: 16.28x Strike: 271.442StopLoss: 271.442Maturity: Open End
WKN: LX36T9 Typ: Put   Leverage: 12.06x Strike: 276.448StopLoss: 276.448Maturity: Open End
WKN: LX36UA Typ: Put   Leverage: 8.19x Strike: 286.403StopLoss: 286.403Maturity: Open End
WKN: LX3GGK Typ: Put   Leverage: 7.23x Strike: 290.967StopLoss: 290.967Maturity: Open End
WKN: LX3ZTD Typ: Put   Leverage: 6.27x Strike: 300.000StopLoss: 300.000Maturity: 12.12.2024
WKN: LX39P3 Typ: Put   Leverage: 18.67x Strike: 270.000StopLoss: 270.000Maturity: 12.12.2024
WKN: LX3684 Typ: Put   Leverage: 13.96x Strike: 275.000StopLoss: 275.000Maturity: 12.12.2024
WKN: LX326C Typ: Put   Leverage: 11.57x Strike: 280.000StopLoss: 280.000Maturity: 12.12.2024
WKN: LX30LQ Typ: Put   Leverage: 5.66x Strike: 300.905StopLoss: 300.905Maturity: Open End
WKN: LX3GGJ Typ: Put   Leverage: 10.02x Strike: 281.205StopLoss: 281.205Maturity: Open End
265.863281.502297.141
Put

Related Products

66
20

Top Derivate on ALLIANZ AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.420
Call
67.64x
12.12.2024
0.850
0.860
Call
31.95x
12.12.2024
0.910
0.920
Put
27.85x
12.12.2024
1.280
1.290
Call
20.75x
12.12.2024
1.370
1.380
Put
18.67x
12.12.2024

Wikifolio