DT.TELEKOM AG NA

ISIN: DE0005557508 | WKN: 555750  Trade now
24.3150+0.1800 +0.75 % 22.07. 22:59
Bid
24.2700
Bid Size: 830
Ask
24.3600
Bid Ask: 830
TimePriceVolume
22.07. 17:36:25.959
24.28 €
1,071
22.07. 17:27:38.303
24.30 €
10
22.07. 16:59:36.687
24.29 €
21
22.07. 16:22:55.979
24.25 €
50
22.07. 16:22:18.374
24.24 €
1,500
22.07. 16:17:57.275
24.23 €
50
22.07. 16:16:57.019
24.23 €
50
22.07. 16:06:32.768
24.27 €
25
22.07. 16:02:05.635
24.24 €
7,355
22.07. 15:13:41.475
24.40 €
10,000
TimeSizeBidAskSize
22.07. 22:56:00
830
24.27 €
24.36 €
830
22.07. 22:53:00
830
24.27 €
24.36 €
830
22.07. 22:50:00
830
24.27 €
24.36 €
830
22.07. 22:47:00
830
24.27 €
24.36 €
830
22.07. 22:44:00
830
24.27 €
24.36 €
830
22.07. 22:41:00
830
24.27 €
24.36 €
830
22.07. 22:38:00
830
24.27 €
24.36 €
830
22.07. 22:35:00
830
24.27 €
24.36 €
830
22.07. 22:32:00
830
24.27 €
24.36 €
830

Master Data

Local ID
555750
ISIN
DE0005557508
Business
Telekomdienstleister
Origin
Deutschland
Number of Shares
4.99 Mrd.
Market Capitalization
121.07 Mrd.

Turnover

Daily turnover
659.73 Tsd.

Key Figures

Distance all time high
76.06 %
Distance 52-week-High
0.76 %
Distance 52-week-Low
30.44 %
Vola 30 days
11.26 %
Vola 250 days
32.65 %
KGV
18.70 (2021)
KCV
3.00 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
23.775
+1.514
1 M
22.915
+5.324
6 M
23.313
+3.528
YTD
21.985
+9.779
1 Y
19.654
+22.799
3 Y
17.768
+35.834
5 Y
14.677
+64.441

Turbo Map on DT.TELEKOM AG NA

WKN: LX3LJC Typ: Call   Leverage: 6.24x Strike: 20.564StopLoss: 20.564Maturity: Open End
WKN: LX3L9T Typ: Call   Leverage: 7.14x Strike: 21.061StopLoss: 21.061Maturity: Open End
WKN: LX3847 Typ: Call   Leverage: 8.56x Strike: 21.800StopLoss: 21.800Maturity: 12.12.2024
WKN: LX387G Typ: Call   Leverage: 10.12x Strike: 22.052StopLoss: 22.052Maturity: Open End
WKN: LX4A9J Typ: Call   Leverage: 13.60x Strike: 22.800StopLoss: 22.800Maturity: 12.12.2024
WKN: LX4B2V Typ: Call   Leverage: 20.58x Strike: 23.294StopLoss: 23.294Maturity: Open End
WKN: LX4CRC Typ: Call   Leverage: 26.98x Strike: 23.577StopLoss: 23.577Maturity: Open End
WKN: LX4ERL Typ: Call   Leverage: 2.00x Strike: 23.900StopLoss: 23.900Maturity: Open End
WKN: LX332E Typ: Call   Leverage: 5.83x Strike: 20.500StopLoss: 20.500Maturity: 12.12.2024
WKN: LX3TEY Typ: Call   Leverage: 6.94x Strike: 20.947StopLoss: 20.947Maturity: Open End
WKN: LX34KG Typ: Call   Leverage: 8.37x Strike: 21.565StopLoss: 21.565Maturity: Open End
WKN: LX39P6 Typ: Call   Leverage: 10.05x Strike: 22.200StopLoss: 22.200Maturity: 12.12.2024
WKN: LX4BCW Typ: Call   Leverage: 11.84x Strike: 22.416StopLoss: 22.416Maturity: Open End
WKN: LX4BCX Typ: Call   Leverage: 15.66x Strike: 22.919StopLoss: 22.919Maturity: Open End
WKN: LX4CP6 Typ: Call   Leverage: 23.12x Strike: 23.400StopLoss: 23.400Maturity: 12.12.2024
WKN: LX4EQR Typ: Call   Leverage: 2.00x Strike: 23.900StopLoss: 23.900Maturity: 12.12.2024
WKN: LX34BD Typ: Call   Leverage: 6.64x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX340S Typ: Call   Leverage: 7.48x Strike: 21.400StopLoss: 21.400Maturity: 12.12.2024
WKN: LX4A9G Typ: Call   Leverage: 9.52x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX4A9H Typ: Call   Leverage: 11.84x Strike: 22.500StopLoss: 22.500Maturity: 12.12.2024
WKN: LX4B10 Typ: Call   Leverage: 15.66x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
20.42521.88423.342
Call
WKN: LX35NR Typ: Put   Leverage: 23.12x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX35NS Typ: Put   Leverage: 12.45x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX35NT Typ: Put   Leverage: 8.23x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX4A9K Typ: Put   Leverage: 6.15x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX13AV Typ: Put   Leverage: 16.19x Strike: 25.262StopLoss: 25.262Maturity: Open End
WKN: LX2Y4E Typ: Put   Leverage: 10.12x Strike: 26.199StopLoss: 26.199Maturity: Open End
WKN: LX13AW Typ: Put   Leverage: 7.14x Strike: 27.136StopLoss: 27.136Maturity: Open End
WKN: LX35SH Typ: Put   Leverage: 5.52x Strike: 28.123StopLoss: 28.123Maturity: Open End
24.80126.26027.719
Put

Related Products

26
8

Top Derivate on DT.TELEKOM AG NA

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
23.12x
12.12.2024
0.100
0.110
Put
23.12x
12.12.2024
0.150
0.160
Call
15.66x
12.12.2024
1.760
1.810
Call
13.60x
12.12.2024
0.190
0.200
Put
12.45x
12.12.2024

Wikifolio