Tops & Flops
191.0000 € | +9.8400 € | +5.43 % | 22.07. | ||
27.2975 € | +1.0475 € | +3.99 % | 22.07. | ||
15.5450 € | +0.5510 € | +3.67 % | 22.07. | ||
38.2450 € | +0.9400 € | +2.52 % | 22.07. | ||
15.5725 € | +0.3425 € | +2.25 % | 22.07. | ||
494.1000 € | +2.0000 € | +0.41 % | 22.07. | ||
248.5000 € | +0.6000 € | +0.24 % | 22.07. | ||
82.4600 € | -0.0600 € | -0.07 % | 22.07. | ||
53.5200 € | -0.2100 € | -0.39 % | 22.07. | ||
206.8500 € | -2.5500 € | -1.22 % | 22.07. |
21.2000 € | +0.8000 € | +3.92 % | 22.07. | ||
38.4450 € | +1.3950 € | +3.77 % | 22.07. | ||
8.8900 € | +0.3175 € | +3.70 % | 22.07. | ||
40.7600 € | +1.1600 € | +2.93 % | 22.07. | ||
13.6450 € | +0.3350 € | +2.52 % | 22.07. | ||
25.6200 € | -0.2800 € | -1.08 % | 22.07. | ||
19.2600 € | -0.3650 € | -1.86 % | 22.07. | ||
72.2000 € | -2.2250 € | -2.99 % | 22.07. | ||
2.0135 € | -0.0630 € | -3.03 % | 22.07. | ||
6.3140 € | -0.2260 € | -3.46 % | 22.07. |
67.1000 € | +5.6500 € | +9.19 % | 22.07. | ||
191.0000 € | +9.8400 € | +5.43 % | 22.07. | ||
21.2000 € | +0.8000 € | +3.92 % | 22.07. | ||
8.8900 € | +0.3175 € | +3.70 % | 22.07. | ||
15.7850 € | +0.5500 € | +3.61 % | 22.07. | ||
123.1000 € | -0.7000 € | -0.57 % | 22.07. | ||
15.5600 € | -0.1000 € | -0.64 % | 22.07. | ||
34.1600 € | -0.3200 € | -0.93 % | 22.07. | ||
25.6200 € | -0.2800 € | -1.08 % | 22.07. | ||
206.8500 € | -2.5500 € | -1.22 % | 22.07. |
67.1000 € | +5.6500 € | +9.19 % | 22.07. | ||
344.4000 € | +23.3000 € | +7.26 % | 22.07. | ||
13.4275 € | +0.6100 € | +4.76 % | 22.07. | ||
9.7475 € | +0.3675 € | +3.92 % | 22.07. | ||
17.5800 € | +0.6150 € | +3.63 % | 22.07. | ||
3.6850 € | -0.0550 € | -1.47 % | 22.07. | ||
49.0750 € | -0.7500 € | -1.51 % | 22.07. | ||
98.1000 € | -5.7000 € | -5.49 % | 22.07. | ||
9.6200 € | -0.8400 € | -8.03 % | 22.07. | ||
10.8500 € | -1.4000 € | -11.43 % | 22.07. |
0.8990 € | +0.0940 € | +11.68 % | 22.07. | ||
5.0470 € | +0.4875 € | +10.69 % | 22.07. | ||
1.6975 € | +0.1575 € | +10.23 % | 22.07. | ||
5.8330 € | +0.4630 € | +8.62 % | 22.07. | ||
1.2760 € | +0.0890 € | +7.50 % | 22.07. | ||
24.2600 € | -2.5600 € | -9.55 % | 22.07. | ||
14.3350 € | -2.2375 € | -13.50 % | 22.07. | ||
2.0975 € | -0.4900 € | -18.94 % | 22.07. | ||
2.2675 € | -0.8625 € | -27.56 % | 22.07. | ||
0.0495 € | -0.0245 € | -33.11 % | 22.07. |
68.6500 € | +1.8800 € | +2.82 % | 22.07. | ||
233.5750 € | +5.6750 € | +2.49 % | 22.07. | ||
309.4000 € | +5.0000 € | +1.64 % | 22.07. | ||
199.2450 € | +2.1850 € | +1.11 % | 22.07. | ||
406.0500 € | +4.1500 € | +1.03 % | 22.07. | ||
42.9800 € | -0.4700 € | -1.08 % | 22.07. | ||
513.5500 € | -5.9000 € | -1.14 % | 22.07. | ||
144.1900 € | -1.8500 € | -1.27 % | 22.07. | ||
86.4300 € | -1.4000 € | -1.59 % | 22.07. | ||
35.9100 € | -2.2300 € | -5.85 % | 22.07. |
0.8735 € | +0.3475 € | +66.06 % | 22.07. | ||
1.2000 € | +0.2700 € | +29.03 % | 22.07. | ||
11.6600 € | +2.3700 € | +25.51 % | 22.07. | ||
1.1400 € | +0.1700 € | +17.53 % | 22.07. | ||
2.7900 € | +0.3200 € | +12.96 % | 22.07. | ||
0.4500 € | -0.0300 € | -6.25 % | 22.07. | ||
344.3500 € | -42.7500 € | -11.04 % | 22.07. | ||
0.2880 € | -0.0405 € | -12.33 % | 22.07. | ||
0.6550 € | -0.1200 € | -15.48 % | 22.07. | ||
1.6000 € | -0.3950 € | -19.80 % | 22.07. |
0.3905 € | +0.0350 € | +9.85 % | 22.07. | ||
3.3800 € | +0.1200 € | +3.68 % | 22.07. | ||
1.2775 € | +0.0400 € | +3.23 % | 22.07. | ||
0.0220 € | +0.0005 € | +2.33 % | 22.07. | ||
0.1635 € | +0.0035 € | +2.19 % | 22.07. | ||
1.1400 € | -0.0150 € | -1.30 % | 22.07. | ||
0.4110 € | -0.0055 € | -1.32 % | 22.07. | ||
0.0360 € | -0.0005 € | -1.37 % | 22.07. | ||
0.8000 € | -0.0125 € | -1.54 % | 22.07. | ||
1.6290 € | -0.0275 € | -1.66 % | 22.07. |
0.0715 € | +0.0225 € | +45.92 % | 22.07. | ||
0.0340 € | +0.0095 € | +38.78 % | 22.07. | ||
0.0120 € | +0.0025 € | +26.32 % | 22.07. | ||
0.0190 € | +0.0035 € | +22.58 % | 22.07. | ||
0.0103 € | +0.0018 € | +20.59 % | 22.07. | ||
0.0029 € | -0.0007 € | -19.72 % | 22.07. | ||
0.2490 € | -0.0650 € | -20.70 % | 22.07. | ||
0.9230 € | -0.2520 € | -21.45 % | 22.07. | ||
0.0355 € | -0.0130 € | -26.80 % | 22.07. | ||
18.2000 € | -6.7000 € | -26.91 % | 22.07. |
0.6500 € | +0.3690 € | +131.32 % | 22.07. | ||
48.0000 € | +16.3500 € | +51.66 % | 22.07. | ||
67.1000 € | +5.6500 € | +9.19 % | 22.07. | ||
344.4000 € | +23.3000 € | +7.26 % | 22.07. | ||
5.7500 € | +0.3500 € | +6.48 % | 22.07. | ||
9.6200 € | -0.8400 € | -8.03 % | 22.07. | ||
10.8500 € | -1.4000 € | -11.43 % | 22.07. | ||
4.3300 € | -0.6100 € | -12.35 % | 22.07. | ||
0.2285 € | -0.0895 € | -28.14 % | 22.07. | ||
2.7400 € | -8.7600 € | -76.17 % | 22.07. |
L&S Indikation18,493.00
Turnover tops
113.3100 € | +4.6000 € | +4.23 % | 5,831,495 € | 22.07. | |
230.8000 € | +11.1000 € | +5.05 % | 1,963,945 € | 22.07. | |
173.8400 € | +2.9100 € | +1.70 % | 1,753,170 € | 22.07. | |
15.5450 € | +0.5510 € | +3.67 % | 1,421,595 € | 22.07. | |
494.1000 € | +2.0000 € | +0.41 % | 1,380,244 € | 22.07. | |
718.5000 € | -13.2000 € | -1.80 % | 1,319,984 € | 22.07. | |
164.2100 € | -0.9600 € | -0.58 % | 1,166,209 € | 22.07. | |
241.4750 € | -38.2500 € | -13.67 % | 1,158,528 € | 22.07. | |
262.8500 € | +2.7500 € | +1.06 % | 1,115,447 € | 22.07. | |
27.2975 € | +1.0475 € | +3.99 % | 1,019,311 € | 22.07. |
4.9600 € | +0.1700 € | +3.55 % | 97,774 € | 22.07. | |
3.8600 € | +0.1700 € | +4.61 % | 87,490 € | 22.07. | |
0.2500 € | +0.0050 € | +2.04 % | 65,080 € | 22.07. | |
4.1300 € | +3.2000 € | +344.09 % | 62,457 € | 22.07. | |
10.6500 € | +3.1800 € | +42.57 % | 50,800 € | 22.07. | |
3.8100 € | +0.1300 € | +3.53 % | 50,160 € | 22.07. | |
1.0200 € | -3.1700 € | -75.66 % | 41,604 € | 22.07. | |
5.2900 € | +3.4100 € | +181.38 % | 32,015 € | 22.07. | |
5.8200 € | +3.4000 € | +140.50 % | 29,715 € | 22.07. | |
1.7100 € | -2.7800 € | -61.92 % | 29,238 € | 22.07. |
3.8350 € | +1.3800 € | +56.21 % | 6,720 € | 22.07. | |
0.5450 € | +0.0900 € | +19.78 % | 3,990 € | 22.07. | |
0.7850 € | -0.4100 € | -34.31 % | 1,740 € | 22.07. | |
0.8450 € | -0.9600 € | -53.19 % | 1,000 € | 22.07. | |
2.2950 € | - € | 0.00 % | 960 € | 22.07. | |
0.7750 € | +0.6100 € | +369.70 % | 790 € | 22.07. | |
1.6950 € | -2.6200 € | -60.72 % | 784 € | 22.07. | |
6.3375 € | +2.1300 € | +50.62 % | 575 € | 22.07. | |
0.2950 € | -1.1600 € | -79.73 % | 565 € | 22.07. | |
0.0950 € | +0.0100 € | +11.76 % | 486 € | 22.07. |
142.6500 € | +0.0310 € | +0.02 % | 1,531,719 € | 22.07. | |
70.7500 € | -0.1950 € | -0.27 % | 732,677 € | 22.07. | |
95.3100 € | +0.9900 € | +1.05 % | 702,000 € | 22.07. | |
176.7900 € | +2.3400 € | +1.34 % | 351,337 € | 22.07. | |
104.2225 € | +1.1075 € | +1.07 % | 293,612 € | 22.07. | |
539.2200 € | +4.9600 € | +0.93 % | 262,329 € | 22.07. | |
32.9820 € | -0.4380 € | -1.31 % | 251,510 € | 22.07. | |
31.7900 € | +0.2390 € | +0.76 % | 242,814 € | 22.07. | |
102.3500 € | +0.0300 € | +0.03 % | 213,635 € | 22.07. | |
174.0800 € | +2.9300 € | +1.71 % | 177,593 € | 22.07. |
1,096.2105 € | +25.9860 € | +2.43 % | 229,092 € | 22.07. | |
5,630.1425 € | -5.4170 € | -0.10 % | 186,075 € | 22.07. | |
828.5945 € | +27.4175 € | +3.42 % | 178,739 € | 22.07. | |
2,663.3525 € | +10.5265 € | +0.40 % | 165,379 € | 22.07. | |
546.6185 € | +5.8545 € | +1.08 % | 147,307 € | 22.07. | |
585.6245 € | +3.5690 € | +0.61 % | 107,099 € | 22.07. | |
710.4115 € | +4.1350 € | +0.59 % | 70,382 € | 22.07. | |
113.0775 € | -4.1260 € | -3.52 % | 69,033 € | 22.07. | |
1,832.8740 € | +17.4965 € | +0.96 % | 50,863 € | 22.07. | |
1,460.8065 € | +7.5975 € | +0.52 % | 42,291 € | 22.07. |
News
22.07.2024 22:24
SAP bestätigt den Ausblick für 2024, sowie die sonstigen Ziele für 2025.
22.07.2024 22:23
SAP stellt im zweiten Quartal zusätzliche 600 Millionen Euro für Abfindungen zurück.
22.07.2024 22:22
SAP weitet sein Stellenabbau-Programm von 8.000 auf 9.000-10.000 Arbeitsplätze aus.
22.07.2024 22:17
22.07.2024 22:11
Schlusskurse Frankfurt: X-DAX 18.478,51 (Xetra 18.407,07) Punkte. FDAX +312 bei 18.603 Punkten.
22.07.2024 21:12
22.07.2024 20:24
22.07.2024 20:18
22.07.2024 20:04
22.07.2024 19:37
Volume tops
0.0029 € | -0.0002 € | -6.45 % | 855,000 | 22.07. | |
0.9230 € | -0.2520 € | -21.45 % | 496,461 | 22.07. | |
0.2065 € | +0.0100 € | +5.09 % | 290,352 | 22.07. | |
0.5000 € | +0.0200 € | +4.17 % | 289,741 | 22.07. | |
2.7400 € | -8.7600 € | -76.17 % | 280,949 | 22.07. | |
0.0097 € | +0.0002 € | +2.11 % | 240,000 | 22.07. | |
0.0310 € | +0.0010 € | +3.33 % | 228,000 | 22.07. | |
0.1135 € | +0.0135 € | +13.50 % | 200,400 | 22.07. | |
0.0117 € | +0.0005 € | +4.46 % | 158,000 | 22.07. | |
0.0300 € | -0.0013 € | -4.15 % | 123,800 | 22.07. |
0.2500 € | +0.0050 € | +2.04 % | 222,000 | 22.07. | |
0.3450 € | +0.0600 € | +21.05 % | 51,000 | 22.07. | |
0.4800 € | +0.1000 € | +26.32 % | 45,000 | 22.07. | |
0.0810 € | -0.0590 € | -42.14 % | 45,000 | 22.07. | |
0.1750 € | -0.0200 € | -10.26 % | 41,400 | 22.07. | |
0.2850 € | +0.1700 € | +147.83 % | 40,000 | 22.07. | |
4.1300 € | +3.2000 € | +344.09 % | 37,100 | 22.07. | |
0.6050 € | +0.0400 € | +7.08 % | 36,088 | 22.07. | |
0.1200 € | -0.3000 € | -71.43 % | 35,000 | 22.07. | |
0.3200 € | -0.2600 € | -44.83 % | 32,500 | 22.07. |
0.0255 € | - € | 0.00 % | 10,000 | 22.07. | |
0.5450 € | +0.0900 € | +19.78 % | 7,000 | 22.07. | |
0.0950 € | +0.0100 € | +11.76 % | 6,000 | 22.07. | |
0.7750 € | +0.6100 € | +369.70 % | 2,000 | 22.07. | |
0.7850 € | -0.4100 € | -34.31 % | 2,000 | 22.07. | |
3.8350 € | +1.3800 € | +56.21 % | 2,000 | 22.07. | |
0.2950 € | -1.1600 € | -79.73 % | 1,060 | 22.07. | |
0.8450 € | -0.9600 € | -53.19 % | 935 | 22.07. | |
0.2750 € | +0.2370 € | +623.68 % | 500 | 22.07. | |
1.6950 € | -2.6200 € | -60.72 % | 420 | 22.07. |
0.2535 € | -0.0052 € | -2.01 % | 185,000 | 22.07. | |
0.9036 € | -0.0310 € | -3.32 % | 123,431 | 22.07. | |
5.1951 € | -0.0031 € | -0.06 % | 24,300 | 22.07. | |
3.1532 € | +0.0777 € | +2.53 % | 22,814 | 22.07. | |
5.4948 € | -0.0093 € | -0.17 % | 18,200 | 22.07. | |
1.0583 € | -0.0364 € | -3.33 % | 17,500 | 22.07. | |
4.6474 € | +0.0035 € | +0.08 % | 15,079 | 22.07. | |
0.0607 € | +0.0050 € | +8.88 % | 12,400 | 22.07. | |
5.0352 € | +0.0020 € | +0.04 % | 12,000 | 22.07. | |
142.6500 € | +0.0310 € | +0.02 % | 10,739 | 22.07. |
113.0775 € | -4.1260 € | -3.52 % | 600 | 22.07. | |
26.6335 € | +0.1050 € | +0.40 % | 516 | 22.07. | |
102.3680 € | +0.4060 € | +0.40 % | 300 | 22.07. | |
546.6185 € | +5.8545 € | +1.08 % | 277 | 22.07. | |
828.5945 € | +27.4175 € | +3.42 % | 218 | 22.07. | |
1,096.2105 € | +25.9860 € | +2.43 % | 210 | 22.07. | |
144.7695 € | +2.9115 € | +2.05 % | 200 | 22.07. | |
585.6245 € | +3.5690 € | +0.61 % | 184 | 22.07. | |
154.8515 € | +4.3430 € | +2.89 % | 153 | 22.07. | |
267.6545 € | +3.0780 € | +1.16 % | 115 | 22.07. |
Mostwanted
2.7400 € | -8.7600 € | -76.17 % | 22.07. | |
23.1000 € | +0.1300 € | +0.57 % | 22.07. | |
113.3100 € | +4.6000 € | +4.23 % | 22.07. | |
230.8000 € | +11.1000 € | +5.05 % | 22.07. | |
4.8200 € | +0.2100 € | +4.56 % | 22.07. |
6.8400 € | +3.1300 € | +84.37 % | 22.07. | |
4.1300 € | +3.2000 € | +344.09 % | 22.07. | |
0.4550 € | +0.0200 € | +4.60 % | 22.07. | |
1.4550 € | -0.1050 € | -6.73 % | 22.07. | |
3.3300 € | - € | 0.00 % | 22.07. |
2.2950 € | - € | 0.00 % | 22.07. | |
0.5650 € | -0.7300 € | -56.37 % | 22.07. | |
0.4650 € | +0.0900 € | +24.00 % | 22.07. | |
0.0650 € | +0.0090 € | +16.07 % | 22.07. | |
0.0850 € | +0.0450 € | +112.50 % | 22.07. |
167.5480 € | -0.6760 € | -0.40 % | 22.07. | |
0.0820 € | - € | 0.00 % | 22.07. | |
2.3580 € | - € | 0.00 % | 22.07. | |
107.6925 € | - € | 0.00 % | 22.07. | |
3.8235 € | -0.3455 € | -8.29 % | 19.07. |
Indications
2,396.4500 $ | -0.19 % | |
29.1250 $ | -0.33 % | |
82.2800 $ | -0.43 % | |
78.2250 $ | -0.48 % | |
2.2295 € | +4.94 % | |
131.8050 € | -0.19 % | |
68,157.1000 $ | +0.67 % | |
3,485.3350 $ | -1.07 % | |
0.6170 € | +4.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
239.55 € | 30 | 22.07. 22:59:50.758 | |
5.80 € | 50 | 22.07. 22:59:24.952 | |
0.066 € | 4,000 | 22.07. 22:59:19.491 | |
13.08 € | 500 | 22.07. 22:58:52.043 | |
3.36 € | 200 | 22.07. 22:58:29.442 | |
2.80 € | 70 | 22.07. 22:58:07.430 | |
13.60 € | 300 | 22.07. 22:58:00.152 | |
2.35 € | 700 | 22.07. 22:57:56.244 | |
242.10 € | 50 | 22.07. 22:57:46.384 | |
13.55 € | 2,000 | 22.07. 22:57:44.295 |
IPO
32.1200 € | +3.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank