PROVIDENCE GOLD MNS

ISIN: CA7437541039 | WKN: A2DUSU  Trade now
0.0195- 0.00 % 22.07. 23:00
Bid
0.0160
Bid Size: 125,000
Ask
0.0230
Bid Ask: 125,000
TimePriceVolume
26.06. 11:10:01.898
0.029 €
10,000
26.06. 11:01:18.442
0.029 €
1,000
14.06. 16:25:12.097
0.01 €
1,000
15.05. 15:55:02.840
0.016 €
6,750
02.01. 10:27:56.686
0.01 €
5,000
19.12. 22:58:15.107
0.017 €
1,500
20.10. 17:18:41.636
0.017 €
10,000
21.07. 16:53:43.757
0.027 €
4,587
26.10. 19:09:20.723
0.046 €
10,450
11.05. 21:23:29.123
0.046 €
4,000
TimeSizeBidAskSize
22.07. 22:57:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:54:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:51:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:48:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:45:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:42:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:39:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:36:00
125,000
0.016 €
0.023 €
125,000
22.07. 22:33:00
125,000
0.016 €
0.023 €
125,000

Master Data

Local ID
A2DUSU
ISIN
CA7437541039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.48 %
Distance 52-week-High
38.10 %
Distance 52-week-Low
56.00 %
Vola 30 days
32.29 %
Vola 250 days
93.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.018
+8.333
1 M
0.020
-2.500
6 M
0.020
-2.500
YTD
0.020
-2.500
1 Y
0.030
-35.000
3 Y
0.049
-60.204
5 Y
0.082
-76.220

Wikifolio