BEIERSDORF AG O.N.

ISIN: DE0005200000 | WKN: 520000  Trade now
138.3250+1.2500 +0.91 % 22.07. 22:59
Bid
138.1000
Bid Size: 146
Ask
138.5500
Bid Ask: 146
TimePriceVolume
22.07. 18:32:47.115
138.40 €
60
22.07. 18:32:05.274
138.45 €
140
22.07. 18:31:18.689
138.45 €
140
22.07. 18:27:28.991
137.85 €
140
22.07. 08:21:53.123
137.00 €
140
22.07. 08:19:04.664
137.70 €
140
22.07. 08:13:36.614
137.70 €
140
22.07. 08:12:09.677
137.35 €
140
22.07. 08:04:38.324
137.35 €
140
TimeSizeBidAskSize
22.07. 22:56:00
146
138.10 €
138.55 €
146
22.07. 22:53:00
146
138.10 €
138.55 €
146
22.07. 22:50:00
146
138.10 €
138.55 €
146
22.07. 22:47:00
146
138.10 €
138.55 €
146
22.07. 22:44:00
146
138.10 €
138.55 €
146
22.07. 22:41:00
146
138.10 €
138.55 €
146
22.07. 22:38:00
146
138.10 €
138.55 €
146
22.07. 22:35:00
146
138.10 €
138.55 €
146
22.07. 22:32:00
146
138.10 €
138.55 €
146

Master Data

Local ID
520000
ISIN
DE0005200000
Business
Drogerie und Kosmetikgüter
Origin
Deutschland
Number of Shares
252.00 Mio.
Market Capitalization
34.88 Mrd.

Turnover

Daily turnover
162.56 Tsd.

Key Figures

Distance all time high
7.23 %
Distance 52-week-High
7.23 %
Distance 52-week-Low
19.56 %
Vola 30 days
11.82 %
Vola 250 days
34.26 %
KGV
32.20 (2021)
KCV
24.19 (2020)
Price gain/Stock
2.810 (2021)
Cashflow/Stock
3.900 (2020)

Performance

Period of time Price Perf.%
1 W
136.875
+0.146
1 M
141.000
-2.784
6 M
134.725
+1.744
YTD
134.825
+1.669
1 Y
115.600
+18.577
3 Y
100.800
+35.987
5 Y
106.900
+28.227

Turbo Map on BEIERSDORF AG O.N.

WKN: LX2XDJ Typ: Call   Leverage: 6.65x Strike: 118.352StopLoss: 118.352Maturity: Open End
WKN: LX3BL9 Typ: Call   Leverage: 7.91x Strike: 121.598StopLoss: 121.598Maturity: Open End
WKN: LX331J Typ: Call   Leverage: 8.54x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2024
WKN: LX3N7L Typ: Call   Leverage: 11.44x Strike: 127.056StopLoss: 127.056Maturity: Open End
WKN: LX331H Typ: Call   Leverage: 11.53x Strike: 128.000StopLoss: 128.000Maturity: 12.12.2024
WKN: LX33TS Typ: Call   Leverage: 21.29x Strike: 132.645StopLoss: 132.645Maturity: Open End
WKN: LX4EQP Typ: Call   Leverage: 2.00x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2024
WKN: LX3BSM Typ: Call   Leverage: 7.86x Strike: 121.475StopLoss: 121.475Maturity: Open End
WKN: LX3LA1 Typ: Call   Leverage: 9.48x Strike: 124.560StopLoss: 124.560Maturity: Open End
WKN: LX331G Typ: Call   Leverage: 17.97x Strike: 132.000StopLoss: 132.000Maturity: 12.12.2024
WKN: LX331K Typ: Call   Leverage: 6.82x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
WKN: LX3QBD Typ: Call   Leverage: 15.38x Strike: 130.186StopLoss: 130.186Maturity: Open End
116.193124.493132.792
Call
WKN: LX4CFX Typ: Put   Leverage: 34.60x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX4B2T Typ: Put   Leverage: 22.32x Strike: 141.754StopLoss: 141.754Maturity: Open End
WKN: LX4BCQ Typ: Put   Leverage: 13.57x Strike: 145.726StopLoss: 145.726Maturity: Open End
WKN: LX4A8R Typ: Put   Leverage: 10.56x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX3SV0 Typ: Put   Leverage: 6.82x Strike: 155.648StopLoss: 155.648Maturity: Open End
WKN: LX4A8S Typ: Put   Leverage: 6.10x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3QBE Typ: Put   Leverage: 9.05x Strike: 150.712StopLoss: 150.712Maturity: Open End
WKN: LX3WEX Typ: Put   Leverage: 5.67x Strike: 159.628StopLoss: 159.628Maturity: Open End
141.092149.391157.691
Put

Related Products

9
11

Top Derivate on BEIERSDORF AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.420
Put
34.60x
12.12.2024
0.750
0.790
Call
17.97x
12.12.2024
1.180
1.220
Call
11.53x
12.12.2024
1.290
1.330
Put
10.56x
12.12.2024
1.600
1.640
Call
8.54x
12.12.2024

Wikifolio