Trade now SILBER 

ISIN: LS000ISILVE6 | Local ID: 965310
30.7070 $ -0.0680 -0.22 % 17:06:39
Bid
30.6920 $
Bid Size: -
Ask
30.7220 $
Ask Size: -
TimeSizeBidAskSize
17:06:00.000
-
30.721 $
30.765 $
-
17:05:00.000
-
30.746 $
30.776 $
-
17:04:00.000
-
30.774 $
30.779 $
-
17:03:00.000
-
30.73 $
30.775 $
-
17:02:00.000
-
30.709 $
30.719 $
-
17:01:00.000
-
30.669 $
30.68 $
-
17:00:00.000
-
30.71 $
30.74 $
-
16:59:00.000
-
30.67 $
30.717 $
-
16:58:00.000
-
30.681 $
30.711 $
-

Turbo Map SILBER

WKN: LX35XY Typ: Call   Leverage: 6.62x Strike: 26.250StopLoss: 26.250Maturity: 04.12.2024
WKN: LX36MT Typ: Call   Leverage: 7.74x Strike: 27.000StopLoss: 27.000Maturity: 04.12.2024
WKN: LX36NP Typ: Call   Leverage: 9.46x Strike: 27.623StopLoss: 27.623Maturity: Open End
WKN: LX36NQ Typ: Call   Leverage: 11.21x Strike: 28.130StopLoss: 28.130Maturity: Open End
WKN: LX4CBY Typ: Call   Leverage: 14.12x Strike: 28.750StopLoss: 28.750Maturity: 04.12.2024
WKN: LX4CNG Typ: Call   Leverage: 16.82x Strike: 29.085StopLoss: 29.085Maturity: Open End
WKN: LX4C1B Typ: Call   Leverage: 36.19x Strike: 30.057StopLoss: 30.057Maturity: Open End
WKN: LX4C7E Typ: Call   Leverage: 0.00x Strike: 30.500StopLoss: 30.500Maturity: 04.12.2024
WKN: LX33N3 Typ: Call   Leverage: 6.48x Strike: 26.117StopLoss: 26.117Maturity: Open End
WKN: LX36GP Typ: Call   Leverage: 7.28x Strike: 26.750StopLoss: 26.750Maturity: 04.12.2024
WKN: LX36MU Typ: Call   Leverage: 9.03x Strike: 27.500StopLoss: 27.500Maturity: 04.12.2024
WKN: LX36Z9 Typ: Call   Leverage: 10.60x Strike: 28.000StopLoss: 28.000Maturity: 04.12.2024
WKN: LX4B6N Typ: Call   Leverage: 13.42x Strike: 28.604StopLoss: 28.604Maturity: Open End
WKN: LX4CFC Typ: Call   Leverage: 15.85x Strike: 29.000StopLoss: 29.000Maturity: 04.12.2024
WKN: LX4C1N Typ: Call   Leverage: 30.98x Strike: 30.000StopLoss: 30.000Maturity: 04.12.2024
WKN: LX3505 Typ: Call   Leverage: 6.26x Strike: 26.000StopLoss: 26.000Maturity: 04.12.2024
WKN: LX36GA Typ: Call   Leverage: 7.18x Strike: 26.584StopLoss: 26.584Maturity: Open End
WKN: LX36N1 Typ: Call   Leverage: 8.27x Strike: 27.250StopLoss: 27.250Maturity: 04.12.2024
WKN: LX39E4 Typ: Call   Leverage: 9.77x Strike: 27.750StopLoss: 27.750Maturity: 04.12.2024
WKN: LX4B1W Typ: Call   Leverage: 12.68x Strike: 28.500StopLoss: 28.500Maturity: 04.12.2024
WKN: LX4CNH Typ: Call   Leverage: 23.26x Strike: 29.586StopLoss: 29.586Maturity: Open End
WKN: LX36BR Typ: Call   Leverage: 7.00x Strike: 26.500StopLoss: 26.500Maturity: 04.12.2024
WKN: LX36GB Typ: Call   Leverage: 8.14x Strike: 27.091StopLoss: 27.091Maturity: Open End
WKN: LX36JF Typ: Call   Leverage: 2.00x Strike: 27.750StopLoss: 27.750Maturity: 04.12.2024
WKN: LX38WM Typ: Call   Leverage: 11.59x Strike: 28.250StopLoss: 28.250Maturity: 04.12.2024
WKN: LX4CP3 Typ: Call   Leverage: 21.43x Strike: 29.500StopLoss: 29.500Maturity: 04.12.2024
25.78927.63129.473
Call
WKN: LX3823 Typ: Put   Leverage: 20.12x Strike: 31.954StopLoss: 31.954Maturity: Open End
WKN: LX330K Typ: Put   Leverage: 12.26x Strike: 33.000StopLoss: 33.000Maturity: 04.12.2024
WKN: LX330L Typ: Put   Leverage: 9.97x Strike: 33.500StopLoss: 33.500Maturity: 04.12.2024
WKN: LS84JC Typ: Put   Leverage: 8.99x Strike: 33.859StopLoss: 33.859Maturity: Open End
WKN: LX37P5 Typ: Put   Leverage: 7.51x Strike: 34.500StopLoss: 34.500Maturity: 04.12.2024
WKN: LX37P6 Typ: Put   Leverage: 6.70x Strike: 35.000StopLoss: 35.000Maturity: 04.12.2024
WKN: LX38Z1 Typ: Put   Leverage: 19.11x Strike: 32.000StopLoss: 32.000Maturity: 04.12.2024
WKN: LS84JB Typ: Put   Leverage: 12.01x Strike: 32.994StopLoss: 32.994Maturity: Open End
WKN: LX37P4 Typ: Put   Leverage: 8.57x Strike: 34.000StopLoss: 34.000Maturity: 04.12.2024
WKN: LS84JD Typ: Put   Leverage: 7.22x Strike: 34.702StopLoss: 34.702Maturity: Open End
WKN: LX37YT Typ: Put   Leverage: 6.23x Strike: 35.378StopLoss: 35.378Maturity: Open End
WKN: LX3824 Typ: Put   Leverage: 15.20x Strike: 32.454StopLoss: 32.454Maturity: Open End
WKN: LX37YR Typ: Put   Leverage: 7.81x Strike: 34.377StopLoss: 34.377Maturity: Open End
WKN: LX37YS Typ: Put   Leverage: 6.94x Strike: 34.877StopLoss: 34.877Maturity: Open End
WKN: LX37ZC Typ: Put   Leverage: 6.05x Strike: 35.500StopLoss: 35.500Maturity: 04.12.2024
WKN: LX3730 Typ: Put   Leverage: 14.62x Strike: 32.500StopLoss: 32.500Maturity: 04.12.2024
31.31533.15734.999
Put

Zugehörige Produkte

66
31

Performance

Period Price Perf.%
1 W
29.525
+4.234
1 M
29.190
+5.430
6 M
22.975
+33.950
YTD
23.675
+29.989
1 Y
23.110
+33.167
3 Y
26.127
+17.792
5 Y
15.076
+104.132

Top Derivate SILBER

WKN Bid Ask Typ Hebel Fälligkeit
0.850
0.860
Call
30.98x
04.12.2024
1.310
1.320
Call
21.43x
04.12.2024
1.480
1.490
Put
19.11x
04.12.2024
1.770
1.780
Call
15.85x
04.12.2024
1.950
1.960
Put
14.62x
04.12.2024
2.000
2.010
Call
14.12x
04.12.2024