HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
199.2450+2.1850 +1.11 % 22.07. 22:58
Bid
197.6400
Bid Size: 38
Ask
200.8500
Bid Ask: 38
TimePriceVolume
22.07. 22:19:06.310
200.70 €
1
22.07. 21:22:11.195
198.66 €
25
22.07. 09:36:13.314
197.78 €
35
TimeSizeBidAskSize
22.07. 22:55:00
38
197.52 €
200.70 €
38
22.07. 22:52:00
38
197.52 €
200.70 €
38
22.07. 22:49:00
38
197.52 €
200.70 €
38
22.07. 22:46:00
38
197.52 €
200.70 €
38
22.07. 22:43:00
38
197.52 €
200.70 €
38
22.07. 22:40:00
38
197.52 €
200.70 €
38
22.07. 22:37:00
38
197.52 €
200.70 €
38
22.07. 22:34:00
38
197.52 €
200.70 €
38
22.07. 22:31:00
38
197.52 €
200.70 €
38

Master Data

Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
137.64 Mrd.

Turnover

Daily turnover
12.09 Tsd.

Key Figures

Distance all time high
7.85 %
Distance 52-week-High
3.14 %
Distance 52-week-Low
18.83 %
Vola 30 days
10.54 %
Vola 250 days
30.56 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
198.610
-0.780
1 M
201.180
-2.048
6 M
184.740
+6.669
YTD
191.050
+3.146
1 Y
187.480
+5.110
3 Y
197.150
-0.046
5 Y
154.880
+27.234

Wikifolio