Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
81.9700 $ -0.2400 -0.29 % 14:01:11
Bid
81.9650 $
Bid Size: -
Ask
81.9750 $
Ask Size: -
TimeSizeBidAskSize
14:00:00.000
-
81.985 $
81.995 $
-
13:59:00.000
-
81.955 $
81.965 $
-
13:58:00.000
-
81.945 $
81.955 $
-
13:57:00.000
-
81.98 $
81.99 $
-
13:56:00.000
-
81.985 $
81.995 $
-
13:55:00.000
-
82.025 $
82.035 $
-
13:54:00.000
-
82.065 $
82.075 $
-
13:53:00.000
-
82.04 $
82.05 $
-
13:52:00.000
-
82.05 $
82.06 $
-

Turbo Map WTI OIL

WKN: LX3672 Typ: Call   Leverage: 6.54x Strike: 69.700StopLoss: 69.700Maturity: 04.12.2024
WKN: LX3674 Typ: Call   Leverage: 7.78x Strike: 71.700StopLoss: 71.700Maturity: 04.12.2024
WKN: LX390A Typ: Call   Leverage: 9.59x Strike: 73.700StopLoss: 73.700Maturity: 04.12.2024
WKN: LX390B Typ: Call   Leverage: 10.85x Strike: 74.700StopLoss: 74.700Maturity: 04.12.2024
WKN: LX4AN0 Typ: Call   Leverage: 15.50x Strike: 77.000StopLoss: 77.000Maturity: 04.12.2024
WKN: LX4AWU Typ: Call   Leverage: 19.15x Strike: 78.000StopLoss: 78.000Maturity: 04.12.2024
WKN: LX4A0Z Typ: Call   Leverage: 35.42x Strike: 80.000StopLoss: 80.000Maturity: 04.12.2024
WKN: LX4B6C Typ: Call   Leverage: 63.85x Strike: 81.000StopLoss: 81.000Maturity: 04.12.2024
WKN: LX3673 Typ: Call   Leverage: 7.10x Strike: 70.700StopLoss: 70.700Maturity: 04.12.2024
WKN: LX39UR Typ: Call   Leverage: 8.59x Strike: 72.700StopLoss: 72.700Maturity: 04.12.2024
WKN: LX398G Typ: Call   Leverage: 14.72x Strike: 76.700StopLoss: 76.700Maturity: 04.12.2024
WKN: LX4AWV Typ: Call   Leverage: 24.82x Strike: 79.000StopLoss: 79.000Maturity: 04.12.2024
WKN: LX398F Typ: Call   Leverage: 12.50x Strike: 75.700StopLoss: 75.700Maturity: 04.12.2024
68.85573.77378.691
Call
WKN: LX4C5W Typ: Put   Leverage: 35.75x Strike: 84.000StopLoss: 84.000Maturity: 04.12.2024
WKN: LX33RT Typ: Put   Leverage: 22.82x Strike: 85.290StopLoss: 85.290Maturity: 04.12.2024
WKN: LX368A Typ: Put   Leverage: 13.69x Strike: 87.700StopLoss: 87.700Maturity: 04.12.2024
WKN: LX368B Typ: Put   Leverage: 11.75x Strike: 88.700StopLoss: 88.700Maturity: 04.12.2024
WKN: LX4ADA Typ: Put   Leverage: 9.17x Strike: 90.700StopLoss: 90.700Maturity: 04.12.2024
WKN: LX4ADC Typ: Put   Leverage: 7.49x Strike: 92.700StopLoss: 92.700Maturity: 04.12.2024
WKN: LX3232 Typ: Put   Leverage: 6.83x Strike: 93.760StopLoss: 93.760Maturity: 04.12.2024
WKN: LX4CMK Typ: Put   Leverage: 24.90x Strike: 85.000StopLoss: 85.000Maturity: 04.12.2024
WKN: LX3230 Typ: Put   Leverage: 20.22x Strike: 85.760StopLoss: 85.760Maturity: 04.12.2024
WKN: LX368C Typ: Put   Leverage: 10.28x Strike: 89.700StopLoss: 89.700Maturity: 04.12.2024
WKN: LX4ADB Typ: Put   Leverage: 8.26x Strike: 91.700StopLoss: 91.700Maturity: 04.12.2024
WKN: LX3233 Typ: Put   Leverage: 6.31x Strike: 94.760StopLoss: 94.760Maturity: 04.12.2024
WKN: LX3231 Typ: Put   Leverage: 16.22x Strike: 86.760StopLoss: 86.760Maturity: 04.12.2024
83.60988.52893.446
Put

Zugehörige Produkte

20
14

Performance

Period Price Perf.%
1 W
83.160
-1.142
1 M
75.405
+9.025
6 M
72.215
+13.841
YTD
70.485
+16.635
1 Y
73.695
+11.554
3 Y
74.645
+10.135
5 Y
58.360
+40.867

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
1.190
1.200
Call
63.85x
04.12.2024
2.160
2.170
Put
35.75x
04.12.2024
2.120
2.130
Call
35.42x
04.12.2024
3.090
3.100
Put
24.90x
04.12.2024
3.040
3.050
Call
24.82x
04.12.2024
3.360
3.370
Put
22.82x
04.12.2024