HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
34.1600-0.3200 -0.93 % 22.07. 22:59
Bid
34.0200
Bid Size: 29
Ask
34.3000
Bid Ask: 29
TimePriceVolume
22.07. 22:02:30.801
34.00 €
61
22.07. 21:38:04.682
34.18 €
30
22.07. 20:50:15.770
34.20 €
25
22.07. 18:50:56.255
34.00 €
70
22.07. 17:51:52.550
33.96 €
17
22.07. 16:37:45.134
33.88 €
700
22.07. 16:16:51.082
34.00 €
50
22.07. 15:27:39.797
33.98 €
100
22.07. 11:21:02.181
34.20 €
25
22.07. 09:43:04.742
34.56 €
15
TimeSizeBidAskSize
22.07. 22:56:00
29
34.02 €
34.30 €
29
22.07. 22:53:00
29
34.02 €
34.30 €
29
22.07. 22:50:00
29
34.02 €
34.30 €
29
22.07. 22:47:00
29
34.02 €
34.30 €
29
22.07. 22:44:00
29
34.02 €
34.30 €
29
22.07. 22:41:00
29
34.02 €
34.30 €
29
22.07. 22:38:00
29
34.02 €
34.30 €
29
22.07. 22:35:00
29
34.02 €
34.30 €
29
22.07. 22:32:00
29
34.02 €
34.30 €
29

Master Data

Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
3.57 Mrd.

Turnover

Daily turnover
61.01 Tsd.

Key Figures

Distance all time high
23.39 %
Distance 52-week-High
23.39 %
Distance 52-week-Low
50.17 %
Vola 30 days
13.98 %
Vola 250 days
40.52 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
35.820
-3.741
1 M
34.560
-0.231
6 M
27.870
+23.717
YTD
25.220
+36.717
1 Y
32.490
+6.125
3 Y
13.860
+148.773

Turbo Map on HENSOLDT AG INH O.N.

WKN: LX3WGX Typ: Call   Leverage: 6.18x Strike: 29.107StopLoss: 29.107Maturity: Open End
WKN: LX3X9T Typ: Call   Leverage: 7.23x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3WUB Typ: Call   Leverage: 7.56x Strike: 30.115StopLoss: 30.115Maturity: Open End
WKN: LX3WUC Typ: Call   Leverage: 9.71x Strike: 31.147StopLoss: 31.147Maturity: Open End
WKN: LX4AXX Typ: Call   Leverage: 12.59x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX4AZW Typ: Call   Leverage: 17.00x Strike: 32.700StopLoss: 32.700Maturity: Open End
WKN: LX4AZV Typ: Call   Leverage: 11.33x Strike: 31.694StopLoss: 31.694Maturity: Open End
28.69430.74432.794
Call
34.84336.89338.942
Put

Related Products

13
11

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
12.59x
12.12.2024
0.450
0.490
Call
7.23x
12.12.2024
0.600
0.640
Put
5.48x
12.12.2024
0.600
0.640
Put
5.48x
12.12.2024
0.660
0.700
Call
5.00x
12.12.2024

Wikifolio