HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
344.4000+23.3000 +7.26 % 22.07. 22:59
Bid
344.0000
Bid Size: 16
Ask
344.8000
Bid Ask: 16
TimePriceVolume
22.07. 21:51:54.685
345.00 €
15
22.07. 20:04:29.553
344.00 €
10
22.07. 16:16:59.905
342.80 €
6
22.07. 15:32:41.455
343.40 €
3
22.07. 14:43:15.090
341.20 €
25
22.07. 14:39:41.636
341.80 €
10
22.07. 13:49:51.040
338.60 €
10
22.07. 13:03:50.793
331.60 €
35
22.07. 07:30:19.056
323.00 €
3
TimeSizeBidAskSize
22.07. 22:56:00
16
344.00 €
344.80 €
16
22.07. 22:53:00
16
344.00 €
344.80 €
16
22.07. 22:50:00
16
344.00 €
344.80 €
16
22.07. 22:47:00
16
344.00 €
344.80 €
16
22.07. 22:44:00
16
344.00 €
344.80 €
16
22.07. 22:41:00
16
344.00 €
344.80 €
16
22.07. 22:38:00
16
344.00 €
344.80 €
16
22.07. 22:35:00
16
344.00 €
344.80 €
16
22.07. 22:32:00
16
344.00 €
344.80 €
16

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
2.24 Mrd.

Turnover

Daily turnover
39.61 Tsd.

Key Figures

Distance all time high
47.94 %
Distance 52-week-High
7.74 %
Distance 52-week-Low
246.38 %
Vola 30 days
16.11 %
Vola 250 days
46.69 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
307.200
+4.720
1 M
298.200
+7.881
6 M
178.750
+79.972
YTD
169.450
+89.850
1 Y
170.600
+88.570
3 Y
479.000
-32.839
5 Y
254.000
+26.654

Turbo Map on HYPOPORT SE NA O.N.

WKN: LX4BDX Typ: Call   Leverage: 5.66x Strike: 294.521StopLoss: 294.521Maturity: Open End
WKN: LX4C74 Typ: Call   Leverage: 6.14x Strike: 300.000StopLoss: 300.000Maturity: 09.12.2024
WKN: LX4C9C Typ: Call   Leverage: 6.76x Strike: 304.700StopLoss: 304.700Maturity: Open End
WKN: LX4ER1 Typ: Call   Leverage: 2.00x Strike: 314.000StopLoss: 314.000Maturity: Open End
WKN: LX4BPQ Typ: Call   Leverage: 5.21x Strike: 290.000StopLoss: 290.000Maturity: 09.12.2024
289.296309.960330.624
Call
351.288371.952392.616
Put

Related Products

33

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
5.390
5.850
Call
6.14x
09.12.2024
6.390
6.850
Call
5.21x
09.12.2024
7.370
7.830
Call
4.54x
09.12.2024
8.350
8.810
Call
4.02x
09.12.2024
9.330
9.790
Call
3.61x
09.12.2024

Wikifolio