WILLIAMS-SONOMA INC.DL-01

ISIN: US9699041011 | WKN: 867980  Trade now
139.3250+4.3500 +3.22 % 22.07. 22:59
Bid
138.2000
Bid Size: 75
Ask
140.4500
Bid Ask: 75
TimePriceVolume
16.07. 13:06:18.294
141.45 €
28
12.07. 12:35:26.159
137.60 €
1
09.07. 16:27:34.412
131.30 €
40
09.07. 12:55:29.278
134.20 €
1
04.06. 16:55:21.479
260.30 €
15
23.05. 08:00:03.035
261.90 €
13
22.05. 20:08:14.010
261.40 €
4
21.05. 08:40:11.384
290.40 €
6
10.05. 09:31:08.013
297.50 €
4
03.05. 19:53:13.204
283.60 €
9
TimeSizeBidAskSize
22.07. 22:58:00
75
138.30 €
140.40 €
75
22.07. 22:57:00
75
138.30 €
140.40 €
75
22.07. 22:56:00
75
138.30 €
140.40 €
75
22.07. 22:55:00
75
138.30 €
140.35 €
75
22.07. 22:54:00
75
138.30 €
140.40 €
75
22.07. 22:52:00
75
138.35 €
140.40 €
75
22.07. 22:51:00
75
138.40 €
140.45 €
75
22.07. 22:49:00
75
138.40 €
140.45 €
75
22.07. 22:48:00
75
138.35 €
140.45 €
75

Master Data

Local ID
867980
ISIN
US9699041011
Business
Einzelhandel
Origin
USA
Number of Shares
76.34 Mio.
Market Capitalization
10.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.02 %
Distance 52-week-High
58.02 %
Distance 52-week-Low
19.00 %
Vola 30 days
15.62 %
Vola 250 days
45.28 %
KGV
14.60 (2021)
KCV
9.33 (2020)
Price gain/Stock
8.810 (2021)
Cashflow/Stock
7.870 (2020)

Performance

Period of time Price Perf.%
1 W
142.150
-5.047
1 M
283.750
-52.432
6 M
192.600
-29.920
YTD
185.850
-27.374
1 Y
115.750
+16.609
3 Y
132.000
+2.254
5 Y
61.610
+119.080

Wikifolio