COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
54.9500+0.2800 +0.51 % 22.07. 22:59
Bid
54.8200
Bid Size: 366
Ask
55.0800
Bid Ask: 366
TimePriceVolume
22.07. 21:00:35.981
54.82 €
20
22.07. 18:51:49.295
54.80 €
100
22.07. 17:12:37.467
55.18 €
200
22.07. 17:07:12.295
55.14 €
250
22.07. 15:14:46.144
55.26 €
446
22.07. 13:40:22.791
55.24 €
100
22.07. 09:02:27.693
54.70 €
11
TimeSizeBidAskSize
22.07. 22:56:00
366
54.82 €
55.08 €
366
22.07. 22:53:00
366
54.82 €
55.08 €
366
22.07. 22:50:00
366
54.82 €
55.08 €
366
22.07. 22:47:00
366
54.82 €
55.08 €
366
22.07. 22:44:00
366
54.82 €
55.08 €
366
22.07. 22:41:00
366
54.82 €
55.08 €
366
22.07. 22:38:00
366
54.82 €
55.08 €
366
22.07. 22:35:00
366
54.82 €
55.08 €
366
22.07. 22:32:00
366
54.82 €
55.08 €
366

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
10.59 Mrd.

Turnover

Daily turnover
62.17 Tsd.

Key Figures

Distance all time high
43.29 %
Distance 52-week-High
1.78 %
Distance 52-week-Low
22.74 %
Vola 30 days
11.00 %
Vola 250 days
31.89 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
54.410
+0.478
1 M
51.600
+5.950
6 M
47.460
+15.192
YTD
52.010
+5.114
1 Y
48.935
+11.720
3 Y
55.760
-1.955
5 Y
42.155
+29.688

Turbo Map on COVESTRO AG O.N.

WKN: LX4AAF Typ: Call   Leverage: 6.02x Strike: 46.849StopLoss: 46.849Maturity: Open End
WKN: LX385L Typ: Call   Leverage: 54.00x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX4AAG Typ: Call   Leverage: 7.72x Strike: 48.864StopLoss: 48.864Maturity: Open End
WKN: LX399H Typ: Call   Leverage: 55.80x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BKS Typ: Call   Leverage: 10.34x Strike: 50.752StopLoss: 50.752Maturity: Open End
WKN: LX4BKB Typ: Call   Leverage: 13.71x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX4CCG Typ: Call   Leverage: 22.84x Strike: 53.696StopLoss: 53.696Maturity: Open End
WKN: LX4CRJ Typ: Call   Leverage: 34.26x Strike: 54.427StopLoss: 54.427Maturity: Open End
WKN: LX35SV Typ: Call   Leverage: 5.59x Strike: 46.176StopLoss: 46.176Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 51.74x Strike: 47.553StopLoss: 47.553Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 48.948StopLoss: 48.948Maturity: Open End
WKN: LX4BKA Typ: Call   Leverage: 8.99x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 50.879StopLoss: 50.879Maturity: Open End
WKN: LX4BQJ Typ: Call   Leverage: 12.75x Strike: 51.748StopLoss: 51.748Maturity: Open End
WKN: LX4BKT Typ: Call   Leverage: 16.61x Strike: 52.763StopLoss: 52.763Maturity: Open End
WKN: LX4CQD Typ: Call   Leverage: 28.85x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX4BKQ Typ: Call   Leverage: 6.69x Strike: 47.737StopLoss: 47.737Maturity: Open End
WKN: LX4BKR Typ: Call   Leverage: 8.84x Strike: 49.747StopLoss: 49.747Maturity: Open End
WKN: LX399G Typ: Call   Leverage: 6.69x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
46.15849.45552.752
Call
56.04959.34662.643
Put

Related Products

24

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.081
0.101
Call
55.80x
12.12.2024
0.079
0.099
Call
54.00x
12.12.2024
0.160
0.220
Call
28.85x
12.12.2024
0.370
0.430
Call
13.71x
12.12.2024
0.580
0.640
Call
8.99x
12.12.2024

Wikifolio