Airbus SE

ISIN: NL0000235190 | WKN: 938914  Trade now
133.3000+1.4200 +1.08 % 22.07. 22:59
Bid
133.1000
Bid Size: 38
Ask
133.5000
Bid Ask: 38
TimePriceVolume
22.07. 21:19:06.674
132.96 €
3
22.07. 18:12:54.538
133.24 €
1
22.07. 17:16:09.759
132.84 €
5
22.07. 16:52:29.640
132.28 €
18
22.07. 15:45:53.146
132.84 €
40
22.07. 13:53:42.490
132.96 €
454
22.07. 13:22:50.132
132.86 €
206
22.07. 13:21:11.691
132.78 €
205
22.07. 12:46:01.726
133.16 €
15
22.07. 11:31:05.234
132.98 €
5
TimeSizeBidAskSize
22.07. 22:56:00
38
133.10 €
133.50 €
38
22.07. 22:53:00
38
133.10 €
133.50 €
38
22.07. 22:50:00
38
133.10 €
133.50 €
38
22.07. 22:47:00
38
133.10 €
133.50 €
38
22.07. 22:44:00
38
133.10 €
133.50 €
38
22.07. 22:41:00
38
133.10 €
133.50 €
38
22.07. 22:38:00
38
133.10 €
133.50 €
38
22.07. 22:35:00
38
133.10 €
133.50 €
38
22.07. 22:32:00
38
133.10 €
133.50 €
38

Master Data

Local ID
938914
ISIN
NL0000235190
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
104.46 Mrd.

Turnover

Daily turnover
169.94 Tsd.

Key Figures

Distance all time high
23.69 %
Distance 52-week-High
23.69 %
Distance 52-week-Low
9.66 %
Vola 30 days
12.46 %
Vola 250 days
36.11 %
KGV
21.00 (2021)
KCV
-13.19 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
133.020
-0.857
1 M
148.830
-11.389
6 M
149.420
-11.739
YTD
140.590
-6.195
1 Y
134.060
-1.626
3 Y
110.170
+19.706
5 Y
130.510
+1.050

Turbo Map on Airbus SE

WKN: LX4ATW Typ: Call   Leverage: 6.18x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2024
WKN: LX2PRZ Typ: Call   Leverage: 6.66x Strike: 115.278StopLoss: 115.278Maturity: Open End
WKN: LX3YUL Typ: Call   Leverage: 8.11x Strike: 119.258StopLoss: 119.258Maturity: 12.12.2024
WKN: LX28NK Typ: Call   Leverage: 10.29x Strike: 121.821StopLoss: 121.821Maturity: Open End
WKN: LX4ATX Typ: Call   Leverage: 14.00x Strike: 125.000StopLoss: 125.000Maturity: 12.12.2024
WKN: LX34KT Typ: Call   Leverage: 17.05x Strike: 127.152StopLoss: 127.152Maturity: Open End
WKN: LX4CF5 Typ: Call   Leverage: 25.57x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2024
WKN: LX4CRF Typ: Call   Leverage: 28.90x Strike: 130.926StopLoss: 130.926Maturity: Open End
WKN: LX2K7Q Typ: Call   Leverage: 5.84x Strike: 112.487StopLoss: 112.487Maturity: Open End
WKN: LX34HU Typ: Call   Leverage: 8.58x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2024
WKN: LX2Z1P Typ: Call   Leverage: 11.06x Strike: 123.349StopLoss: 123.349Maturity: Open End
WKN: LX3U9Y Typ: Call   Leverage: 16.93x Strike: 127.100StopLoss: 127.100Maturity: Open End
WKN: LX4CCE Typ: Call   Leverage: 18.99x Strike: 128.467StopLoss: 128.467Maturity: Open End
111.972119.970127.968
Call
WKN: LX4BQK Typ: Put   Leverage: 9.50x Strike: 144.703StopLoss: 144.703Maturity: Open End
WKN: LX4BQL Typ: Put   Leverage: 7.00x Strike: 149.693StopLoss: 149.693Maturity: Open End
135.966143.964151.962
Put

Related Products

21
6

Top Derivate on Airbus SE

Local ID Bid Ask Type Leverage Maturity
0.002
0.003
Call
602.51x
12.12.2024
0.160
0.180
Call
86.13x
12.12.2024
0.180
0.200
Call
81.52x
12.12.2024
0.180
0.200
Call
78.94x
12.12.2024
0.470
0.570
Call
25.57x
12.12.2024

Wikifolio