Tops & Flops
53.9000 € | +0.4800 € | +0.90 % | 14:36:35 | ||
114.3500 € | +0.8750 € | +0.77 % | 14:36:25 | ||
138.7750 € | +0.9500 € | +0.69 % | 14:36:36 | ||
27.2000 € | +0.1150 € | +0.42 % | 14:36:15 | ||
37.4000 € | +0.1425 € | +0.38 % | 14:36:35 | ||
133.7100 € | -2.1300 € | -1.57 % | 14:36:35 | ||
35.1950 € | -0.6200 € | -1.73 % | 14:36:35 | ||
173.4500 € | -3.7600 € | -2.12 % | 14:36:29 | ||
25.4250 € | -0.6450 € | -2.47 % | 14:36:35 | ||
62.9250 € | -2.4200 € | -3.70 % | 14:36:36 |
13.8850 € | +0.1300 € | +0.95 % | 14:34:03 | ||
138.3000 € | +1.0000 € | +0.73 % | 14:36:18 | ||
77.3300 € | +0.3800 € | +0.49 % | 14:36:17 | ||
71.7000 € | +0.3250 € | +0.46 % | 14:36:29 | ||
62.6750 € | +0.2750 € | +0.44 % | 14:36:02 | ||
64.0250 € | -1.7500 € | -2.66 % | 14:36:07 | ||
91.1250 € | -2.6250 € | -2.80 % | 14:36:03 | ||
38.1650 € | -1.2650 € | -3.21 % | 14:35:39 | ||
18.7725 € | -0.8325 € | -4.25 % | 14:36:35 | ||
20.4000 € | -1.1000 € | -5.12 % | 14:36:25 |
65.5000 € | +0.7000 € | +1.08 % | 14:36:03 | ||
53.9000 € | +0.4800 € | +0.90 % | 14:36:35 | ||
37.4000 € | +0.1425 € | +0.38 % | 14:36:35 | ||
76.7000 € | +0.2500 € | +0.33 % | 14:36:33 | ||
75.4000 € | +0.0500 € | +0.07 % | 14:36:05 | ||
64.0250 € | -1.7500 € | -2.66 % | 14:36:07 | ||
19.6700 € | -0.5500 € | -2.72 % | 14:34:54 | ||
91.1250 € | -2.6250 € | -2.80 % | 14:36:03 | ||
23.0700 € | -0.8300 € | -3.47 % | 14:35:47 | ||
20.4000 € | -1.1000 € | -5.12 % | 14:36:25 |
311.6000 € | +8.4000 € | +2.77 % | 14:36:25 | ||
25.2500 € | +0.6750 € | +2.75 % | 14:35:01 | ||
52.3500 € | +1.2500 € | +2.45 % | 14:34:31 | ||
11.1500 € | +0.2500 € | +2.29 % | 14:34:39 | ||
11.6900 € | +0.1800 € | +1.56 % | 14:35:06 | ||
14.6100 € | -0.4950 € | -3.28 % | 14:36:33 | ||
23.0700 € | -0.8300 € | -3.47 % | 14:35:47 | ||
25.3400 € | -0.9200 € | -3.50 % | 14:36:22 | ||
59.9000 € | -2.9000 € | -4.62 % | 14:34:26 | ||
5.3200 € | -0.3075 € | -5.46 % | 14:36:19 |
4.3960 € | +0.9060 € | +25.96 % | 14:36:13 | ||
0.2190 € | +0.0338 € | +18.25 % | 14:34:41 | ||
0.0819 € | +0.0114 € | +16.17 % | 14:33:37 | ||
147.0000 € | +9.5000 € | +6.91 % | 14:36:20 | ||
1.0550 € | +0.0650 € | +6.57 % | 14:35:35 | ||
140.8000 € | -14.6000 € | -9.40 % | 14:36:26 | ||
0.0029 € | -0.0003 € | -9.52 % | 14:36:30 | ||
4.6920 € | -0.6080 € | -11.47 % | 14:35:14 | ||
1.8225 € | -0.2655 € | -12.72 % | 14:36:33 | ||
0.0450 € | -0.0082 € | -15.41 % | 14:36:36 |
32.2425 € | +0.6225 € | +1.97 % | 14:36:30 | ||
217.3250 € | +1.0500 € | +0.49 % | 14:34:03 | ||
432.0000 € | +2.0000 € | +0.47 % | 14:33:48 | ||
190.2200 € | +0.5800 € | +0.31 % | 14:34:09 | ||
196.1900 € | +0.5800 € | +0.30 % | 14:36:37 | ||
171.8100 € | - € | 0.00 % | 14:35:21 | ||
142.2400 € | -0.0800 € | -0.06 % | 14:35:09 | ||
93.3350 € | -0.0750 € | -0.08 % | 14:35:15 | ||
188.2750 € | -0.4250 € | -0.23 % | 14:34:41 | ||
116.1000 € | -0.4000 € | -0.34 % | 14:35:38 |
0.0315 € | +0.0075 € | +31.25 % | 14:35:38 | ||
0.1485 € | +0.0280 € | +23.24 % | 14:35:52 | ||
1.4000 € | +0.2000 € | +16.67 % | 14:33:52 | ||
0.3950 € | +0.0230 € | +6.18 % | 14:36:32 | ||
12.3950 € | +0.6750 € | +5.76 % | 14:33:42 | ||
32.2000 € | -1.5000 € | -4.45 % | 14:34:06 | ||
30.3000 € | -1.9000 € | -5.90 % | 14:33:46 | ||
9.2750 € | -0.6000 € | -6.08 % | 14:33:52 | ||
1.7350 € | -0.1250 € | -6.72 % | 14:35:51 | ||
132.0500 € | -131.2000 € | -49.84 % | 14:34:57 |
0.0235 € | +0.0020 € | +9.30 % | 14:35:27 | ||
0.0750 € | +0.0020 € | +2.74 % | 14:34:35 | ||
0.0390 € | +0.0010 € | +2.63 % | 14:34:26 | ||
0.9200 € | +0.0135 € | +1.49 % | 14:34:26 | ||
0.1550 € | +0.0020 € | +1.31 % | 14:35:28 | ||
1.2600 € | -0.0175 € | -1.37 % | 14:33:53 | ||
0.2770 € | -0.0060 € | -2.12 % | 14:34:33 | ||
2.6820 € | -0.0680 € | -2.47 % | 14:35:41 | ||
0.6270 € | -0.0260 € | -3.98 % | 14:35:56 | ||
0.4285 € | -0.0240 € | -5.30 % | 14:36:11 |
0.0155 € | +0.0025 € | +19.23 % | 14:34:53 | ||
0.0035 € | +0.0005 € | +16.67 % | 14:35:35 | ||
0.0565 € | +0.0075 € | +15.31 % | 14:35:32 | ||
0.0360 € | +0.0048 € | +15.20 % | 14:35:18 | ||
0.0155 € | +0.0020 € | +14.81 % | 14:34:05 | ||
0.0410 € | -0.0090 € | -18.00 % | 14:36:30 | ||
0.0102 € | -0.0026 € | -20.31 % | 14:36:30 | ||
0.0175 € | -0.0045 € | -20.45 % | 14:35:27 | ||
0.0048 € | -0.0013 € | -20.83 % | 14:35:30 | ||
0.0014 € | -0.0004 € | -22.22 % | 14:34:36 |
11.6000 € | +0.7000 € | +6.42 % | 14:35:33 | ||
2.8900 € | +0.1150 € | +4.14 % | 14:34:53 | ||
41.2500 € | +1.4500 € | +3.64 % | 14:33:44 | ||
5.4000 € | +0.1500 € | +2.86 % | 14:35:25 | ||
2.7500 € | +0.0750 € | +2.80 % | 14:34:25 | ||
20.4000 € | -1.1000 € | -5.12 % | 14:36:25 | ||
5.2250 € | -0.3000 € | -5.43 % | 14:36:12 | ||
5.3200 € | -0.3075 € | -5.46 % | 14:36:19 | ||
6.7500 € | -0.5000 € | -6.90 % | 14:35:08 | ||
0.2360 € | -0.0815 € | -25.67 % | 14:35:26 |
L&S Indikation18,292.50
Turnover tops
120.2900 € | +1.9000 € | +1.60 % | 1,285,817 € | 14:36:55 | |
173.4900 € | -3.7200 € | -2.10 % | 1,207,572 € | 14:37:00 | |
500.6000 € | +1.3000 € | +0.26 % | 1,161,064 € | 14:36:57 | |
259.9500 € | -2.1500 € | -0.82 % | 987,667 € | 14:36:53 | |
62.9600 € | -2.3850 € | -3.65 % | 984,638 € | 14:36:58 | |
14.5250 € | -0.2125 € | -1.44 % | 819,847 € | 14:37:00 | |
26.6950 € | -0.2050 € | -0.76 % | 738,003 € | 14:36:52 | |
25.4350 € | -0.6350 € | -2.44 % | 720,448 € | 14:36:53 | |
232.1750 € | -1.4500 € | -0.62 % | 648,951 € | 14:36:14 | |
1,624.8000 € | +14.4000 € | +0.89 % | 558,267 € | 14:36:56 |
2.1150 € | -1.8450 € | -46.59 % | 259,835 € | 14:36:36 | |
6.0650 € | +1.8050 € | +42.37 % | 258,408 € | 14:36:36 | |
7.3250 € | +1.6650 € | +29.42 % | 93,462 € | 14:36:36 | |
0.4650 € | -1.8750 € | -80.13 % | 82,129 € | 14:36:36 | |
6.2250 € | -1.9250 € | -23.62 % | 69,366 € | 14:36:36 | |
9.1550 € | +1.6450 € | +21.90 % | 59,990 € | 14:36:30 | |
0.0010 € | -2.4090 € | -99.96 % | 48,419 € | 14:25:27 | |
3.2250 € | - € | 0.00 % | 47,779 € | 14:36:36 | |
0.0010 € | -2.6790 € | -99.96 % | 40,970 € | 14:31:36 | |
19.5150 € | +1.8050 € | +10.19 % | 36,940 € | 14:36:36 |
0.4550 € | -0.9500 € | -67.62 % | 4,271 € | 14:36:27 | |
0.0660 € | -0.3390 € | -83.70 % | 3,035 € | 14:36:36 | |
2.0850 € | +0.6000 € | +40.40 % | 1,408 € | 14:36:36 | |
1.4450 € | +0.8700 € | +151.30 % | 760 € | 14:36:30 | |
2.5650 € | -1.0700 € | -29.44 % | 464 € | 14:36:36 | |
4.1450 € | -1.1000 € | -20.97 % | 375 € | 14:36:36 | |
0.5050 € | +0.2800 € | +124.44 % | 340 € | 14:36:22 |
142.4520 € | +0.0190 € | +0.01 % | 933,324 € | 14:35:25 | |
103.4505 € | +0.0325 € | +0.03 % | 444,394 € | 14:35:53 | |
42.3830 € | +0.0020 € | +0.00 % | 286,493 € | 14:36:44 | |
95.6460 € | +0.0470 € | +0.05 % | 267,142 € | 14:36:59 | |
1.5890 € | +0.0260 € | +1.66 % | 206,067 € | 14:36:14 | |
74.8065 € | +0.0100 € | +0.01 % | 200,440 € | 14:36:59 | |
11.1050 € | +0.0100 € | +0.09 % | 195,010 € | 14:36:00 | |
78.9600 € | -0.3800 € | -0.48 % | 194,408 € | 14:36:57 | |
30.7975 € | +0.1675 € | +0.55 % | 169,331 € | 14:34:16 | |
17.4328 € | +0.0118 € | +0.07 % | 163,616 € | 14:36:58 |
412.5725 € | +3.7655 € | +0.92 % | 215,838 € | 14:36:36 | |
713.8565 € | +2.5110 € | +0.35 % | 58,436 € | 14:36:34 | |
119.5380 € | +1.3940 € | +1.18 % | 54,328 € | 14:36:37 | |
2,779.3370 € | +2.8510 € | +0.10 % | 52,908 € | 14:36:32 | |
358.7990 € | -0.9745 € | -0.27 % | 43,022 € | 14:36:36 | |
638.3310 € | -2.2210 € | -0.35 % | 32,542 € | 14:36:34 | |
602.8315 € | +0.1980 € | +0.03 % | 27,879 € | 14:36:36 | |
227.4160 € | +0.5290 € | +0.23 % | 22,850 € | 14:36:36 | |
1,416.3190 € | +2.3000 € | +0.16 % | 22,616 € | 14:36:33 | |
277.9290 € | +0.2795 € | +0.10 % | 20,964 € | 14:36:36 |
News
13:44
Dyson will laut einem Financial Times-Bericht in Großbritannien 1.000 Mitarbeiter entlassen.
13:05
12:48
11:44
11:44
11:35
11:06
10:31
Kupferpreise im Aufwind, höhere Nachfrage in China.
10:15
10:30 Uhr ! Deutschland: Bundesbank-Mitglied Mauderer hält Rede.
10:10
Volume tops
0.0051 € | -0.0004 € | -7.27 % | 563,000 | 14:36:10 | |
1.4190 € | +0.1190 € | +9.15 % | 182,986 | 14:36:37 | |
0.0205 € | -0.0012 € | -5.53 % | 150,000 | 14:34:29 | |
0.2325 € | -0.0165 € | -6.63 % | 138,616 | 14:36:55 | |
0.0085 € | -0.0013 € | -12.82 % | 100,000 | 14:36:19 | |
0.3965 € | +0.0245 € | +6.59 % | 87,460 | 14:36:55 | |
0.2760 € | +0.0185 € | +7.18 % | 73,315 | 14:34:59 | |
0.0395 € | -0.0015 € | -3.66 % | 63,131 | 14:35:40 | |
0.4995 € | +0.0695 € | +16.16 % | 56,225 | 14:36:41 | |
14.5250 € | -0.2125 € | -1.44 % | 56,002 | 14:37:00 |
2.1150 € | -1.8450 € | -46.59 % | 91,000 | 14:36:36 | |
0.4650 € | -1.8750 € | -80.13 % | 75,650 | 14:36:36 | |
6.0650 € | +1.8050 € | +42.37 % | 54,526 | 14:36:36 | |
0.0010 € | -2.4990 € | -99.96 % | 40,000 | 14:25:27 | |
0.0010 € | -0.1940 € | -99.49 % | 33,800 | 14:29:40 | |
0.5200 € | +0.0700 € | +15.56 % | 33,178 | 14:34:46 | |
0.1500 € | -0.0050 € | -3.23 % | 32,000 | 14:34:44 | |
0.0010 € | -2.4090 € | -99.96 % | 26,600 | 14:25:27 | |
0.7250 € | +0.1050 € | +16.94 % | 23,404 | 14:34:01 | |
0.8650 € | +0.1050 € | +13.82 % | 23,000 | 14:34:01 |
0.0660 € | -0.3390 € | -83.70 % | 18,500 | 14:36:36 | |
0.4550 € | -0.9500 € | -67.62 % | 7,765 | 14:36:27 | |
0.5050 € | +0.2800 € | +124.44 % | 1,000 | 14:36:22 | |
1.4450 € | +0.8700 € | +151.30 % | 800 | 14:36:30 | |
2.0850 € | +0.6000 € | +40.40 % | 800 | 14:36:36 | |
2.5650 € | -1.0700 € | -29.44 % | 150 | 14:36:36 | |
4.1450 € | -1.1000 € | -20.97 % | 75 | 14:36:36 |
1.5890 € | +0.0260 € | +1.66 % | 126,450 | 14:36:14 | |
1.0794 € | +0.0205 € | +1.94 % | 87,750 | 14:36:37 | |
1.4880 € | +0.0210 € | +1.43 % | 60,000 | 14:36:36 | |
0.0657 € | +0.0023 € | +3.63 % | 49,898 | 14:36:56 | |
0.9210 € | +0.0181 € | +2.00 % | 27,000 | 14:37:00 | |
1.4232 € | +0.0043 € | +0.30 % | 27,000 | 14:36:23 | |
11.1050 € | +0.0100 € | +0.09 % | 17,540 | 14:36:00 | |
6.8353 € | -0.0298 € | -0.43 % | 14,700 | 14:36:58 | |
2.8429 € | +0.0805 € | +2.91 % | 12,620 | 14:37:00 | |
8.4015 € | +0.0085 € | +0.10 % | 12,082 | 14:36:27 |
0.3390 € | -0.0040 € | -1.17 % | 10,500 | 14:36:33 | |
412.5725 € | +3.7655 € | +0.92 % | 526 | 14:36:36 | |
119.5380 € | +1.3940 € | +1.18 % | 458 | 14:36:37 | |
27.7930 € | +0.0280 € | +0.10 % | 206 | 14:36:36 | |
123.1595 € | +0.4765 € | +0.39 % | 150 | 14:36:36 | |
358.7875 € | -0.9860 € | -0.27 % | 120 | 14:36:38 | |
227.4160 € | +0.5290 € | +0.23 % | 100 | 14:36:36 | |
72.6125 € | +0.2780 € | +0.38 % | 100 | 14:36:38 | |
137.4960 € | -0.5015 € | -0.36 % | 100 | 14:36:37 | |
713.8565 € | +2.5110 € | +0.35 % | 82 | 14:36:34 |
Mostwanted
22.6650 € | +0.1050 € | +0.47 % | 14:36:25 | |
120.3000 € | +1.9100 € | +1.61 % | 14:36:38 | |
232.1750 € | -1.4500 € | -0.62 % | 14:36:14 | |
500.8000 € | +1.5000 € | +0.30 % | 14:36:37 | |
5.0480 € | -0.0020 € | -0.04 % | 14:36:33 |
4.4350 € | +1.5850 € | +55.61 % | 14:36:36 | |
1.9550 € | -0.3900 € | -16.63 % | 14:36:37 | |
1.7750 € | +0.0350 € | +2.01 % | 14:36:28 | |
1.7000 € | -0.0200 € | -1.16 % | 14:34:30 | |
1.7350 € | -0.1700 € | -8.92 % | 14:36:30 |
0.4750 € | +0.2400 € | +102.13 % | 14:36:17 | |
2.5650 € | -1.0700 € | -29.44 % | 14:36:36 | |
0.0110 € | -0.0145 € | -56.86 % | 14:36:17 | |
1.2450 € | +0.2600 € | +26.40 % | 14:36:30 | |
0.0105 € | -0.0355 € | -77.17 % | 14:36:19 |
164.6245 € | -2.5105 € | -1.50 % | 08.07. | |
0.0820 € | - € | 0.00 % | 14:34:42 | |
1.2160 € | -0.1080 € | -8.16 % | 14:36:38 | |
107.6925 € | - € | 0.00 % | 14:35:20 | |
5.1445 € | -0.0360 € | -0.69 % | 14:36:37 |
Indications
2,357.7100 $ | -0.06 % | |
30.8815 $ | +0.35 % | |
85.2300 $ | -0.51 % | |
81.7900 $ | -0.51 % | |
2.4065 € | +1.69 % | |
131.0450 € | -0.17 % | |
57,339.1200 $ | +1.87 % | |
3,070.9050 $ | +2.44 % | |
0.4340 € | +1.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.36 € | 500 | 14:36:55.161 | |
173.50 € | 15 | 14:36:49.990 | |
5.67 € | 500 | 14:36:47.630 | |
804.30 € | 3 | 14:36:47.132 | |
14.50 € | 110 | 14:36:46.248 | |
0.44 € | 1,100 | 14:36:43.095 | |
32.80 € | 60 | 14:36:32.390 | |
5.598 € | 50 | 14:36:29.141 | |
3.20 € | 1,000 | 14:36:27.941 | |
0.45 € | 7,765 | 14:36:27.662 |
IPO
31.5500 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank