BP PLC SP.ADR/6 DL -,25

ISIN: US0556221044 | WKN: 850518  Trade now
32.5000- 0.00 % 22.07. 23:00
Bid
32.4000
Bid Size: 154
Ask
32.6000
Bid Ask: 154
TimePriceVolume
30.06. 17:08:08.235
33.60 €
150
22.05. 10:17:39.642
34.20 €
100
28.03. 21:17:17.546
34.80 €
30
15.03. 22:03:00.287
34.20 €
100
13.03. 20:52:38.335
34.00 €
14
19.02. 19:55:22.561
33.20 €
34
15.02. 11:46:08.203
32.40 €
100
14.02. 20:26:51.573
33.20 €
100
06.02. 10:10:08.344
33.60 €
250
19.01. 22:42:30.149
31.00 €
100
TimeSizeBidAskSize
22.07. 22:57:00
154
32.40 €
32.60 €
154
22.07. 22:54:00
154
32.40 €
32.60 €
154
22.07. 22:51:00
154
32.40 €
32.60 €
154
22.07. 22:48:00
154
32.40 €
32.60 €
154
22.07. 22:45:00
154
32.40 €
32.60 €
154
22.07. 22:42:00
154
32.40 €
32.60 €
154
22.07. 22:39:00
154
32.40 €
32.60 €
154
22.07. 22:36:00
154
32.40 €
32.60 €
154
22.07. 22:33:00
154
32.40 €
32.60 €
154

Master Data

Local ID
850518
ISIN
US0556221044
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.06 %
Distance 52-week-High
16.45 %
Distance 52-week-Low
5.18 %
Vola 30 days
10.87 %
Vola 250 days
31.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.100
+1.246
1 M
33.300
-2.402
6 M
31.300
+3.834
YTD
32.400
+0.309
1 Y
33.100
-1.813
3 Y
20.150
+61.290
5 Y
35.200
-7.670

Wikifolio