KLA CORP. DL -,001

ISIN: US4824801009 | WKN: 865884  Trade now
742.8500+40.3000 +5.74 % 22.07. 22:59
Bid
736.9000
Bid Size: 11
Ask
748.8000
Bid Ask: 11
TimePriceVolume
22.07. 20:34:53.150
742.00 €
1
22.07. 19:55:23.042
739.40 €
2
22.07. 17:09:13.495
735.70 €
4
22.07. 16:41:47.567
734.30 €
4
22.07. 16:31:10.421
732.80 €
7
22.07. 15:01:15.760
715.10 €
2
22.07. 14:49:26.428
715.30 €
3
22.07. 14:47:20.394
715.70 €
3
22.07. 12:37:06.239
712.30 €
1
22.07. 11:57:58.383
711.10 €
5
TimeSizeBidAskSize
22.07. 22:58:00
11
738.20 €
747.50 €
11
22.07. 22:56:00
11
737.30 €
747.50 €
11
22.07. 22:55:00
11
737.30 €
747.50 €
11
22.07. 22:54:00
11
737.40 €
747.50 €
11
22.07. 22:53:00
11
737.50 €
747.60 €
11
22.07. 22:52:00
11
737.50 €
747.70 €
11
22.07. 22:51:00
11
737.60 €
747.80 €
11
22.07. 22:49:00
11
737.60 €
747.80 €
11
22.07. 22:48:00
11
737.60 €
747.70 €
11

Master Data

Local ID
865884
ISIN
US4824801009
Business
Sonstige Technologie
Origin
USA
Number of Shares
150.72 Mio.
Market Capitalization
111.83 Mrd.

Turnover

Daily turnover
25.35 Tsd.

Key Figures

Distance all time high
15.09 %
Distance 52-week-High
15.09 %
Distance 52-week-Low
71.60 %
Vola 30 days
15.99 %
Vola 250 days
46.33 %
KGV
24.10 (2021)
KCV
17.00 (2020)
Price gain/Stock
13.490 (2021)
Cashflow/Stock
11.440 (2020)

Performance

Period of time Price Perf.%
1 W
787.700
-10.810
1 M
764.400
-8.091
6 M
571.500
+22.931
YTD
512.500
+37.083
1 Y
411.700
+70.646
3 Y
268.200
+161.950
5 Y
122.390
+474.026

Wikifolio