Tops & Flops
54.0200 € | +0.6000 € | +1.12 % | 15:17:26 | ||
114.6500 € | +1.1750 € | +1.04 % | 15:18:45 | ||
55.1200 € | +0.3200 € | +0.58 % | 15:18:01 | ||
501.8000 € | +2.5000 € | +0.50 % | 15:18:31 | ||
37.4125 € | +0.1550 € | +0.42 % | 15:18:38 | ||
35.2350 € | -0.5800 € | -1.62 % | 15:18:44 | ||
174.0600 € | -3.1500 € | -1.78 % | 15:18:44 | ||
133.3900 € | -2.4500 € | -1.80 % | 15:18:44 | ||
25.5100 € | -0.5600 € | -2.15 % | 15:18:46 | ||
63.1600 € | -2.1850 € | -3.34 % | 15:18:45 |
13.9550 € | +0.2000 € | +1.45 % | 15:18:22 | ||
63.0250 € | +0.6250 € | +1.00 % | 15:18:34 | ||
138.5000 € | +1.2000 € | +0.87 % | 15:17:51 | ||
71.8000 € | +0.4250 € | +0.60 % | 15:17:01 | ||
2.0013 € | +0.0100 € | +0.50 % | 15:16:38 | ||
64.0500 € | -1.7250 € | -2.62 % | 15:18:36 | ||
38.1050 € | -1.3250 € | -3.36 % | 15:18:36 | ||
18.8325 € | -0.7725 € | -3.94 % | 15:18:46 | ||
5.8280 € | -0.2880 € | -4.71 % | 15:18:44 | ||
20.2350 € | -1.2650 € | -5.88 % | 15:18:43 |
65.6500 € | +0.8500 € | +1.31 % | 15:18:10 | ||
54.0200 € | +0.6000 € | +1.12 % | 15:17:26 | ||
37.4125 € | +0.1550 € | +0.42 % | 15:18:38 | ||
76.7000 € | +0.2500 € | +0.33 % | 15:18:39 | ||
75.5750 € | +0.2250 € | +0.30 % | 15:16:14 | ||
91.3250 € | -2.4250 € | -2.59 % | 15:16:50 | ||
64.0500 € | -1.7250 € | -2.62 % | 15:18:36 | ||
19.6800 € | -0.5400 € | -2.67 % | 15:18:44 | ||
22.9400 € | -0.9600 € | -4.02 % | 15:18:43 | ||
20.2350 € | -1.2650 € | -5.88 % | 15:18:43 |
52.5000 € | +1.4000 € | +2.74 % | 15:18:47 | ||
311.1000 € | +7.9000 € | +2.61 % | 15:16:56 | ||
11.1700 € | +0.2700 € | +2.48 % | 15:17:52 | ||
25.1250 € | +0.5500 € | +2.24 % | 15:18:45 | ||
7.2600 € | +0.0950 € | +1.33 % | 15:18:13 | ||
32.7500 € | -1.0400 € | -3.08 % | 15:18:08 | ||
17.3100 € | -0.5700 € | -3.19 % | 15:17:37 | ||
22.9400 € | -0.9600 € | -4.02 % | 15:18:43 | ||
59.8000 € | -3.0000 € | -4.78 % | 15:16:07 | ||
5.3300 € | -0.2975 € | -5.29 % | 15:17:55 |
5.1040 € | +1.6140 € | +46.25 % | 15:18:41 | ||
0.2195 € | +0.0343 € | +18.52 % | 15:17:58 | ||
0.0819 € | +0.0114 € | +16.17 % | 15:17:47 | ||
147.7500 € | +10.2500 € | +7.45 % | 15:18:28 | ||
1.0550 € | +0.0650 € | +6.57 % | 15:17:38 | ||
139.2000 € | -16.2000 € | -10.42 % | 15:18:39 | ||
4.7200 € | -0.5800 € | -10.94 % | 15:17:38 | ||
0.0028 € | -0.0004 € | -12.70 % | 15:17:45 | ||
1.8150 € | -0.2730 € | -13.07 % | 15:18:23 | ||
0.0453 € | -0.0079 € | -14.85 % | 15:16:54 |
32.3100 € | +0.6900 € | +2.18 % | 15:18:41 | ||
217.4500 € | +1.1750 € | +0.54 % | 15:18:33 | ||
432.3000 € | +2.3000 € | +0.53 % | 15:18:03 | ||
67.9750 € | +0.2900 € | +0.43 % | 15:18:37 | ||
210.9500 € | +0.6500 € | +0.31 % | 15:18:12 | ||
451.3000 € | -0.6000 € | -0.13 % | 15:18:39 | ||
171.5700 € | -0.2400 € | -0.14 % | 15:18:07 | ||
93.2650 € | -0.1450 € | -0.16 % | 15:18:46 | ||
141.9500 € | -0.3700 € | -0.26 % | 15:18:16 | ||
116.1000 € | -0.4000 € | -0.34 % | 15:16:53 |
0.0315 € | +0.0075 € | +31.25 % | 15:17:41 | ||
0.1420 € | +0.0215 € | +17.84 % | 15:17:33 | ||
1.4000 € | +0.2000 € | +16.67 % | 15:15:55 | ||
0.4000 € | +0.0280 € | +7.53 % | 15:17:47 | ||
4.5000 € | +0.2300 € | +5.39 % | 15:15:52 | ||
33.6000 € | -1.9000 € | -5.35 % | 15:18:46 | ||
30.3000 € | -1.9000 € | -5.90 % | 15:15:49 | ||
7.9250 € | -0.5000 € | -5.93 % | 15:17:48 | ||
1.7150 € | -0.1450 € | -7.80 % | 15:18:27 | ||
129.6750 € | -133.5750 € | -50.74 % | 15:16:51 |
0.0235 € | +0.0020 € | +9.30 % | 15:17:30 | ||
0.0760 € | +0.0030 € | +4.11 % | 15:18:24 | ||
0.0390 € | +0.0010 € | +2.63 % | 15:16:29 | ||
0.9200 € | +0.0135 € | +1.49 % | 15:16:29 | ||
1.5050 € | +0.0200 € | +1.35 % | 15:18:31 | ||
1.2600 € | -0.0175 € | -1.37 % | 15:15:56 | ||
0.2770 € | -0.0060 € | -2.12 % | 15:16:36 | ||
2.6820 € | -0.0680 € | -2.47 % | 15:17:44 | ||
0.6270 € | -0.0260 € | -3.98 % | 15:17:59 | ||
0.4285 € | -0.0240 € | -5.30 % | 15:16:46 |
0.0155 € | +0.0025 € | +19.23 % | 15:16:56 | ||
0.0035 € | +0.0005 € | +16.67 % | 15:17:38 | ||
0.0565 € | +0.0075 € | +15.31 % | 15:17:35 | ||
0.0360 € | +0.0048 € | +15.20 % | 15:17:21 | ||
0.0155 € | +0.0020 € | +14.81 % | 15:16:08 | ||
0.0410 € | -0.0090 € | -18.00 % | 15:18:33 | ||
0.0102 € | -0.0026 € | -20.31 % | 15:18:33 | ||
0.0175 € | -0.0045 € | -20.45 % | 15:17:30 | ||
0.0048 € | -0.0013 € | -20.83 % | 15:17:33 | ||
0.0014 € | -0.0004 € | -22.22 % | 15:16:39 |
11.7500 € | +0.8500 € | +7.80 % | 15:17:10 | ||
2.8880 € | +0.1130 € | +4.07 % | 15:17:55 | ||
0.2620 € | +0.0090 € | +3.56 % | 15:18:03 | ||
41.0500 € | +1.2500 € | +3.14 % | 15:18:47 | ||
29.0000 € | +0.8500 € | +3.02 % | 15:18:23 | ||
5.3300 € | -0.2975 € | -5.29 % | 15:17:55 | ||
20.2350 € | -1.2650 € | -5.88 % | 15:18:43 | ||
10.1350 € | -0.6400 € | -5.94 % | 15:16:18 | ||
6.7250 € | -0.5250 € | -7.24 % | 15:18:39 | ||
0.2360 € | -0.0815 € | -25.67 % | 15:17:29 |
L&S Indikation18,312.50
Turnover tops
120.5200 € | +2.1300 € | +1.80 % | 1,610,854 € | 15:18:47 | |
174.0600 € | -3.1500 € | -1.78 % | 1,254,996 € | 15:18:44 | |
501.8000 € | +2.5000 € | +0.50 % | 1,221,808 € | 15:18:31 | |
63.1600 € | -2.1850 € | -3.34 % | 1,161,728 € | 15:18:45 | |
260.3500 € | -1.7500 € | -0.67 % | 1,085,908 € | 15:18:39 | |
14.5400 € | -0.1975 € | -1.34 % | 848,125 € | 15:18:20 | |
25.5100 € | -0.5600 € | -2.15 % | 801,464 € | 15:18:46 | |
26.7700 € | -0.1300 € | -0.48 % | 766,053 € | 15:18:16 | |
232.3750 € | -1.2500 € | -0.54 % | 670,316 € | 15:18:45 | |
210.9500 € | +0.6500 € | +0.31 % | 583,308 € | 15:18:12 |
2.3350 € | -1.6250 € | -41.04 % | 335,080 € | 15:18:38 | |
5.8450 € | +1.5850 € | +37.21 % | 258,408 € | 15:18:38 | |
7.1150 € | +1.4550 € | +25.71 % | 93,462 € | 15:18:46 | |
0.7850 € | -1.5550 € | -66.45 % | 82,474 € | 15:18:38 | |
6.4650 € | -1.6850 € | -20.67 % | 69,366 € | 15:18:46 | |
8.9550 € | +1.4450 € | +19.24 % | 59,990 € | 15:18:38 | |
2.9750 € | - € | 0.00 % | 54,089 € | 15:18:38 | |
0.0010 € | -2.4090 € | -99.96 % | 48,419 € | 14:25:27 | |
0.0010 € | -2.6790 € | -99.96 % | 40,970 € | 14:31:36 | |
19.2950 € | +1.5850 € | +8.95 % | 36,940 € | 15:18:38 |
0.5550 € | -0.8500 € | -60.50 % | 7,765 € | 15:18:38 | |
0.0820 € | -0.3230 € | -79.75 % | 3,035 € | 15:18:38 | |
1.9950 € | +0.5100 € | +34.34 % | 1,408 € | 15:18:16 | |
0.4850 € | +0.2600 € | +115.56 % | 880 € | 15:18:46 | |
1.3150 € | +0.7400 € | +128.70 % | 760 € | 15:18:20 | |
2.6750 € | -0.9600 € | -26.41 % | 464 € | 15:18:20 | |
4.2650 € | -0.9800 € | -18.68 % | 375 € | 15:18:38 | |
0.4550 € | +0.2200 € | +93.62 % | 252 € | 15:18:38 | |
0.1350 € | -0.1600 € | -54.24 % | 140 € | 15:17:47 |
142.4520 € | +0.0190 € | +0.01 % | 933,324 € | 15:16:00 | |
103.4505 € | +0.0325 € | +0.03 % | 444,394 € | 15:17:56 | |
42.4740 € | +0.0930 € | +0.22 % | 286,493 € | 15:18:47 | |
95.6840 € | +0.0850 € | +0.09 % | 278,910 € | 15:18:47 | |
1.5910 € | +0.0280 € | +1.79 % | 206,067 € | 15:18:31 | |
125.9400 € | +0.2400 € | +0.19 % | 202,800 € | 15:18:32 | |
74.7993 € | +0.0028 € | +0.00 % | 200,440 € | 15:18:47 | |
11.1120 € | +0.0170 € | +0.15 % | 195,010 € | 15:18:45 | |
79.0100 € | -0.3300 € | -0.42 % | 194,408 € | 15:18:22 | |
30.8075 € | +0.1775 € | +0.58 % | 169,331 € | 15:18:04 |
412.0010 € | +3.1940 € | +0.78 % | 219,534 € | 15:18:47 | |
714.1285 € | +2.7830 € | +0.39 % | 58,436 € | 15:18:43 | |
119.5185 € | +1.3745 € | +1.16 % | 54,328 € | 15:18:48 | |
2,782.8155 € | +6.3295 € | +0.23 % | 52,908 € | 15:18:46 | |
200.4225 € | +1.0230 € | +0.51 % | 51,550 € | 15:18:47 | |
358.6735 € | -1.1000 € | -0.31 % | 43,022 € | 15:18:45 | |
638.3730 € | -2.1790 € | -0.34 % | 32,542 € | 15:18:43 | |
602.3870 € | -0.2465 € | -0.04 % | 27,879 € | 15:18:48 | |
227.4085 € | +0.5215 € | +0.23 % | 27,841 € | 15:18:47 | |
1,417.1355 € | +3.1165 € | +0.22 % | 22,616 € | 15:18:46 |
News
14:41
14:39
14:38
EZB Centeno: Erwarte weitere Zinssenkungen in diesem Jahr.
13:44
Dyson will laut einem Financial Times-Bericht in Großbritannien 1.000 Mitarbeiter entlassen.
13:05
12:48
11:44
11:44
11:35
11:06
Volume tops
0.0055 € | - € | 0.00 % | 563,000 | 15:18:27 | |
1.3790 € | +0.0790 € | +6.08 % | 222,430 | 15:18:20 | |
0.0205 € | -0.0012 € | -5.53 % | 150,000 | 15:16:32 | |
0.2400 € | -0.0090 € | -3.61 % | 147,314 | 15:18:36 | |
0.0085 € | -0.0013 € | -12.82 % | 100,000 | 15:18:22 | |
0.4000 € | +0.0280 € | +7.53 % | 87,460 | 15:17:47 | |
0.2770 € | +0.0195 € | +7.57 % | 76,263 | 15:18:24 | |
0.0390 € | -0.0020 € | -4.88 % | 63,131 | 15:16:57 | |
0.4805 € | +0.0505 € | +11.74 % | 61,225 | 15:18:41 | |
14.5400 € | -0.1975 € | -1.34 % | 57,949 | 15:18:20 |
2.3350 € | -1.6250 € | -41.04 % | 125,116 | 15:18:38 | |
0.7850 € | -1.5550 € | -66.45 % | 76,100 | 15:18:38 | |
5.8450 € | +1.5850 € | +37.21 % | 54,526 | 15:18:38 | |
0.0010 € | -2.4990 € | -99.96 % | 40,000 | 14:25:27 | |
0.0010 € | -0.1940 € | -99.49 % | 33,800 | 14:29:40 | |
0.4900 € | +0.0400 € | +8.89 % | 33,178 | 15:16:25 | |
0.1500 € | -0.0050 € | -3.23 % | 32,000 | 15:13:46 | |
0.0010 € | -2.4090 € | -99.96 % | 26,600 | 14:25:27 | |
0.6950 € | +0.0750 € | +12.10 % | 23,404 | 15:16:52 | |
2.9750 € | - € | 0.00 % | 23,270 | 15:18:38 |
0.0820 € | -0.3230 € | -79.75 % | 18,500 | 15:18:38 | |
0.5550 € | -0.8500 € | -60.50 % | 15,530 | 15:18:38 | |
0.4850 € | +0.2600 € | +115.56 % | 2,000 | 15:18:48 | |
0.1350 € | -0.1600 € | -54.24 % | 1,000 | 15:17:47 | |
1.3150 € | +0.7400 € | +128.70 % | 800 | 15:18:20 | |
1.9950 € | +0.5100 € | +34.34 % | 800 | 15:18:16 | |
0.4550 € | +0.2200 € | +93.62 % | 600 | 15:18:38 | |
2.6750 € | -0.9600 € | -26.41 % | 150 | 15:18:20 | |
4.2650 € | -0.9800 € | -18.68 % | 75 | 15:18:38 |
1.5910 € | +0.0280 € | +1.79 % | 126,450 | 15:18:31 | |
1.0773 € | +0.0184 € | +1.74 % | 87,750 | 15:18:35 | |
1.4860 € | +0.0190 € | +1.30 % | 60,000 | 15:18:42 | |
0.0672 € | +0.0039 € | +6.08 % | 49,898 | 15:18:48 | |
0.9192 € | +0.0163 € | +1.80 % | 27,000 | 15:18:47 | |
1.4234 € | +0.0045 € | +0.32 % | 27,000 | 15:18:43 | |
11.1120 € | +0.0170 € | +0.15 % | 17,540 | 15:18:45 | |
6.8265 € | -0.0385 € | -0.56 % | 14,700 | 15:18:47 | |
2.8377 € | +0.0753 € | +2.73 % | 12,620 | 15:18:45 | |
8.4065 € | +0.0135 € | +0.16 % | 12,082 | 15:18:28 |
0.3370 € | -0.0060 € | -1.75 % | 10,500 | 15:18:31 | |
412.0010 € | +3.1940 € | +0.78 % | 535 | 15:18:47 | |
119.5185 € | +1.3745 € | +1.16 % | 458 | 15:18:48 | |
200.4225 € | +1.0230 € | +0.51 % | 257 | 15:18:47 | |
27.8295 € | +0.0645 € | +0.23 % | 206 | 15:18:49 | |
123.2050 € | +0.5220 € | +0.43 % | 150 | 15:18:47 | |
227.4085 € | +0.5215 € | +0.23 % | 122 | 15:18:47 | |
358.6735 € | -1.1000 € | -0.31 % | 120 | 15:18:45 | |
137.6045 € | -0.3930 € | -0.28 % | 104 | 15:18:48 | |
72.6870 € | +0.3525 € | +0.49 % | 100 | 15:18:45 |
Mostwanted
22.6725 € | +0.1125 € | +0.50 % | 15:18:49 | |
120.5200 € | +2.1300 € | +1.80 % | 15:18:47 | |
232.3750 € | -1.2500 € | -0.54 % | 15:18:45 | |
501.8000 € | +2.5000 € | +0.50 % | 15:18:31 | |
5.0280 € | -0.0220 € | -0.44 % | 15:18:45 |
4.2350 € | +1.3850 € | +48.60 % | 15:18:38 | |
2.2350 € | -0.1100 € | -4.69 % | 15:18:43 | |
1.7850 € | +0.0450 € | +2.59 % | 15:18:40 | |
2.2050 € | +0.3000 € | +15.75 % | 15:18:47 | |
1.7100 € | -0.0100 € | -0.58 % | 15:17:57 |
0.4550 € | +0.2200 € | +93.62 % | 15:18:38 | |
2.6750 € | -0.9600 € | -26.41 % | 15:18:20 | |
0.0125 € | -0.0130 € | -50.98 % | 15:17:47 | |
0.0105 € | -0.0355 € | -77.17 % | 15:18:22 | |
1.2050 € | +0.2200 € | +22.34 % | 15:18:16 |
164.6245 € | -2.5105 € | -1.50 % | 08.07. | |
0.0820 € | - € | 0.00 % | 15:16:45 | |
1.2000 € | -0.1240 € | -9.37 % | 15:18:48 | |
5.1105 € | -0.0700 € | -1.35 % | 15:18:45 | |
107.6925 € | - € | 0.00 % | 15:17:23 |
Indications
2,362.9850 $ | +0.17 % | |
30.9840 $ | +0.68 % | |
85.4800 $ | -0.22 % | |
82.0900 $ | -0.15 % | |
2.4355 € | +2.92 % | |
131.0250 € | -0.19 % | |
57,266.0100 $ | +1.74 % | |
3,064.3450 $ | +2.22 % | |
0.4320 € | +0.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.99 € | 10 | 15:18:52.843 | |
1.07 € | 185 | 15:18:35.949 | |
4.016 € | 1,000 | 15:18:35.525 | |
0.243 € | 2,000 | 15:18:30.216 | |
163.34 € | 30 | 15:18:20.936 | |
171.60 € | 6 | 15:18:12.701 | |
67.89 € | 50 | 15:18:07.791 | |
15.444 € | 1,000 | 15:18:00.982 | |
1.176 € | 1,000 | 15:17:58.651 | |
2.40 € | 233 | 15:17:55.779 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
31.5600 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank