Tops & Flops
30.2000 € | +0.1300 € | +0.43 % | 07:18:39 | ||
191.0000 € | - € | 0.00 % | 07:18:28 | ||
33.0800 € | -0.0100 € | -0.03 % | 07:19:27 | ||
150.2500 € | -0.0500 € | -0.03 % | 07:19:27 | ||
53.5000 € | -0.0200 € | -0.04 % | 07:19:27 | ||
133.1900 € | -0.1100 € | -0.08 % | 07:19:27 | ||
23.4100 € | -0.0200 € | -0.09 % | 07:19:27 | ||
206.6000 € | -0.2500 € | -0.12 % | 07:19:27 | ||
33.6000 € | -0.1000 € | -0.30 % | 07:19:35 | ||
71.8100 € | -1.0400 € | -1.43 % | 07:18:39 |
51.6000 € | - € | 0.00 % | 07:18:27 | ||
21.1500 € | - € | 0.00 % | 07:21:15 | ||
63.3250 € | - € | 0.00 % | 07:21:15 | ||
43.8250 € | - € | 0.00 % | 07:21:15 | ||
127.0000 € | - € | 0.00 % | 07:19:21 | ||
96.7500 € | -0.1000 € | -0.10 % | 07:20:11 | ||
8.8800 € | -0.0100 € | -0.11 % | 07:20:11 | ||
5.8800 € | -0.0070 € | -0.12 % | 07:20:11 | ||
21.1700 € | -0.0300 € | -0.14 % | 07:20:11 | ||
31.6500 € | -0.0500 € | -0.16 % | 07:21:15 |
123.1000 € | - € | 0.00 % | 07:18:27 | ||
191.0000 € | - € | 0.00 % | 07:18:28 | ||
21.1500 € | - € | 0.00 % | 07:21:15 | ||
13.9100 € | - € | 0.00 % | 07:19:19 | ||
78.7500 € | - € | 0.00 % | 07:20:48 | ||
15.7650 € | -0.0200 € | -0.13 % | 07:20:11 | ||
15.5400 € | -0.0200 € | -0.13 % | 07:20:11 | ||
21.1700 € | -0.0300 € | -0.14 % | 07:20:11 | ||
67.0000 € | -0.1000 € | -0.15 % | 07:21:15 | ||
33.6000 € | -0.1000 € | -0.30 % | 07:19:35 |
58.8250 € | - € | 0.00 % | 07:21:15 | ||
5.0250 € | - € | 0.00 % | 07:19:21 | ||
3.6850 € | - € | 0.00 % | 07:18:27 | ||
5.7800 € | - € | 0.00 % | 07:19:21 | ||
43.9500 € | - € | 0.00 % | 07:19:21 | ||
1.2050 € | -0.0020 € | -0.17 % | 07:20:11 | ||
5.7275 € | -0.0100 € | -0.17 % | 07:20:11 | ||
20.4000 € | -0.0500 € | -0.24 % | 07:21:15 | ||
5.2350 € | -0.0350 € | -0.66 % | 07:21:11 | ||
96.0000 € | -2.1000 € | -2.14 % | 07:20:11 |
3.9500 € | +0.0410 € | +1.05 % | 07:19:01 | ||
11,400.0000 € | +10.0000 € | +0.09 % | 07:20:02 | ||
0.5345 € | - € | 0.00 % | 07:18:26 | ||
37.0000 € | - € | 0.00 % | 07:18:26 | ||
0.4150 € | - € | 0.00 % | 07:21:18 | ||
2.2600 € | -0.0100 € | -0.44 % | 07:19:06 | ||
4.3900 € | -0.0200 € | -0.45 % | 07:20:39 | ||
11.4000 € | -0.1000 € | -0.87 % | 07:19:06 | ||
8.6430 € | -0.1550 € | -1.76 % | 07:20:18 | ||
2.3970 € | -0.0560 € | -2.28 % | 07:20:57 |
233.7750 € | +0.2000 € | +0.09 % | 07:19:03 | ||
168.8900 € | +0.0600 € | +0.04 % | 07:19:03 | ||
406.1750 € | +0.1250 € | +0.03 % | 07:19:03 | ||
167.7900 € | +0.0100 € | +0.01 % | 07:19:03 | ||
96.3800 € | - € | 0.00 % | 07:21:00 | ||
144.1900 € | - € | 0.00 % | 07:21:00 | ||
224.6000 € | - € | 0.00 % | 07:21:00 | ||
205.5250 € | -0.1500 € | -0.07 % | 07:19:03 | ||
42.9300 € | -0.0500 € | -0.12 % | 07:19:03 | ||
308.5000 € | -0.9000 € | -0.29 % | 07:19:02 |
0.0050 € | +0.0005 € | +11.11 % | 07:21:06 | ||
0.3400 € | +0.0100 € | +3.03 % | 07:18:41 | ||
1.3600 € | +0.0400 € | +3.03 % | 07:18:37 | ||
354.6500 € | +10.3000 € | +2.99 % | 07:18:37 | ||
5.1750 € | +0.1100 € | +2.17 % | 07:21:12 | ||
2.8100 € | -0.0700 € | -2.43 % | 07:18:31 | ||
0.3600 € | -0.0100 € | -2.70 % | 07:18:38 | ||
2.7900 € | -0.0800 € | -2.79 % | 07:21:12 | ||
0.8485 € | -0.0250 € | -2.86 % | 07:18:31 | ||
177.5000 € | -8.0000 € | -4.31 % | 07:19:16 |
0.1170 € | +0.0016 € | +1.39 % | 07:21:17 | ||
0.0360 € | - € | 0.00 % | 07:19:01 | ||
0.0730 € | - € | 0.00 % | 07:20:18 | ||
9.0000 € | - € | 0.00 % | 07:18:21 | ||
0.1635 € | - € | 0.00 % | 07:20:18 | ||
5.3595 € | - € | 0.00 % | 07:19:01 | ||
1.1400 € | - € | 0.00 % | 07:20:18 | ||
0.3810 € | - € | 0.00 % | 07:20:18 | ||
1.6065 € | -0.0140 € | -0.86 % | 07:21:12 | ||
0.7565 € | -0.0435 € | -5.44 % | 07:19:07 |
0.2440 € | +0.0530 € | +27.75 % | 07:21:12 | ||
0.0445 € | +0.0045 € | +11.25 % | 07:19:01 | ||
0.0195 € | +0.0015 € | +8.33 % | 07:21:10 | ||
1.5750 € | +0.1200 € | +8.25 % | 07:18:41 | ||
0.1115 € | +0.0080 € | +7.73 % | 07:19:01 | ||
1.1000 € | -0.0950 € | -7.95 % | 07:20:00 | ||
0.1565 € | -0.0150 € | -8.75 % | 07:20:00 | ||
0.0305 € | -0.0035 € | -10.29 % | 07:21:05 | ||
0.0080 € | -0.0015 € | -15.79 % | 07:21:11 | ||
0.0095 € | -0.0025 € | -20.83 % | 07:19:01 |
2.5330 € | +0.0320 € | +1.28 % | 07:21:07 | ||
30.2000 € | +0.1300 € | +0.43 % | 07:18:39 | ||
0.8550 € | - € | 0.00 % | 07:21:15 | ||
30.2000 € | - € | 0.00 % | 07:19:20 | ||
1.7900 € | - € | 0.00 % | 07:21:05 | ||
2.6800 € | -0.0100 € | -0.37 % | 07:20:12 | ||
5.5500 € | -0.0250 € | -0.45 % | 07:20:11 | ||
5.2350 € | -0.0350 € | -0.66 % | 07:21:11 | ||
71.8100 € | -1.0400 € | -1.43 % | 07:18:39 | ||
96.0000 € | -2.1000 € | -2.14 % | 07:20:11 |
L&S Indikation18,474.00
Turnover tops
28.9950 € | +0.4700 € | +1.65 % | 275,721 € | 22.07. | |
0.2065 € | +0.0100 € | +5.09 % | 60,145 € | 22.07. | |
14.7100 € | -0.0700 € | -0.47 % | 40,691 € | 22.07. | |
5.6200 € | - € | 0.00 % | 16,020 € | 22.07. | |
212.5000 € | +2.5000 € | +1.19 % | 14,348 € | 22.07. | |
16.3500 € | -0.0250 € | -0.15 % | 12,970 € | 22.07. | |
2.1780 € | +0.0130 € | +0.60 % | 11,871 € | 22.07. | |
4.6350 € | -0.0200 € | -0.43 % | 9,201 € | 22.07. | |
19.8250 € | -0.3500 € | -1.73 % | 6,030 € | 22.07. | |
0.1225 € | -0.0045 € | -3.54 % | 5,190 € | 22.07. |
5.6200 € | +0.4700 € | +9.13 % | 6,017 € | 22.07. | |
499.5055 € | +497.9555 € | +32,126.16 % | 2,235 € | 22.07. |
9.0375 € | +0.5735 € | +6.78 % | 15,964 € | 22.07. | |
2.7514 € | -0.0701 € | -2.48 % | 8,844 € | 22.07. | |
4.6825 € | +0.0930 € | +2.03 % | 2,328 € | 22.07. | |
1.6310 € | -0.0840 € | -4.90 % | 851 € | 22.07. | |
28.7450 € | -0.6300 € | -2.14 % | 346 € | 22.07. | |
60.6295 € | -2.4450 € | -3.88 % | 243 € | 22.07. | |
0.9186 € | -0.0116 € | -1.24 % | 170 € | 22.07. | |
23.3725 € | -0.0650 € | -0.28 % | 116 € | 22.07. | |
17.8020 € | +0.0500 € | +0.28 % | 54 € | 22.07. |
1,096.2105 € | +25.9860 € | +2.43 % | 229,092 € | 22.07. | |
5,630.1425 € | -5.4170 € | -0.10 % | 186,075 € | 22.07. | |
828.5945 € | +27.4175 € | +3.42 % | 178,739 € | 22.07. | |
2,663.3525 € | +10.5265 € | +0.40 % | 165,379 € | 22.07. | |
546.6185 € | +5.8545 € | +1.08 % | 147,307 € | 22.07. | |
585.6245 € | +3.5690 € | +0.61 % | 107,099 € | 22.07. | |
710.4115 € | +4.1350 € | +0.59 % | 70,382 € | 22.07. | |
113.0775 € | -4.1260 € | -3.52 % | 69,033 € | 22.07. | |
1,832.8740 € | +17.4965 € | +0.96 % | 50,863 € | 22.07. | |
1,460.8065 € | +7.5975 € | +0.52 % | 42,291 € | 22.07. |
News
07:19
VietJet kauft 20 Airbus-Maschinen vom Typ A330neo, Listenpreis $7,4 Mrd.
07:17
22.07.2024 22:24
SAP bestätigt den Ausblick für 2024, sowie die sonstigen Ziele für 2025.
22.07.2024 22:23
SAP stellt im zweiten Quartal zusätzliche 600 Millionen Euro für Abfindungen zurück.
22.07.2024 22:22
SAP weitet sein Stellenabbau-Programm von 8.000 auf 9.000-10.000 Arbeitsplätze aus.
22.07.2024 22:17
22.07.2024 22:11
Schlusskurse Frankfurt: X-DAX 18.478,51 (Xetra 18.407,07) Punkte. FDAX +312 bei 18.603 Punkten.
22.07.2024 21:12
22.07.2024 20:24
22.07.2024 20:18
Volume tops
0.2065 € | +0.0100 € | +5.09 % | 290,352 | 22.07. | |
0.1225 € | -0.0045 € | -3.54 % | 42,000 | 22.07. | |
28.9950 € | +0.4700 € | +1.65 % | 9,541 | 22.07. | |
0.2820 € | -0.0080 € | -2.76 % | 7,000 | 22.07. | |
2.1780 € | +0.0130 € | +0.60 % | 5,491 | 22.07. | |
0.0581 € | -0.0049 € | -7.78 % | 5,228 | 22.07. | |
5.6200 € | - € | 0.00 % | 3,000 | 22.07. | |
14.7100 € | -0.0700 € | -0.47 % | 2,770 | 22.07. | |
4.6350 € | -0.0200 € | -0.43 % | 2,000 | 22.07. | |
0.1405 € | -0.0035 € | -2.43 % | 2,000 | 22.07. |
499.5055 € | +497.9555 € | +32,126.16 % | 3,000 | 22.07. | |
5.6200 € | +0.4700 € | +9.13 % | 1,100 | 22.07. |
2.7514 € | -0.0701 € | -2.48 % | 3,164 | 22.07. | |
9.0375 € | +0.5735 € | +6.78 % | 1,812 | 22.07. | |
4.6825 € | +0.0930 € | +2.03 % | 500 | 22.07. | |
1.6310 € | -0.0840 € | -4.90 % | 500 | 22.07. | |
0.9186 € | -0.0116 € | -1.24 % | 185 | 22.07. | |
28.7450 € | -0.6300 € | -2.14 % | 12 | 22.07. | |
23.3725 € | -0.0650 € | -0.28 % | 5 | 22.07. | |
60.6295 € | -2.4450 € | -3.88 % | 4 | 22.07. | |
17.8020 € | +0.0500 € | +0.28 % | 3 | 22.07. |
113.0775 € | -4.1260 € | -3.52 % | 600 | 22.07. | |
26.6335 € | +0.1050 € | +0.40 % | 516 | 22.07. | |
102.3680 € | +0.4060 € | +0.40 % | 300 | 22.07. | |
546.6185 € | +5.8545 € | +1.08 % | 277 | 22.07. | |
828.5945 € | +27.4175 € | +3.42 % | 218 | 22.07. | |
1,096.2105 € | +25.9860 € | +2.43 % | 210 | 22.07. | |
144.7695 € | +2.9115 € | +2.05 % | 200 | 22.07. | |
585.6245 € | +3.5690 € | +0.61 % | 184 | 22.07. | |
154.8515 € | +4.3430 € | +2.89 % | 153 | 22.07. | |
267.6545 € | +3.0780 € | +1.16 % | 115 | 22.07. |
Mostwanted
2.7370 € | -0.0030 € | -0.11 % | 07:21:15 | |
23.1000 € | - € | 0.00 % | 07:20:59 | |
113.2400 € | -0.0700 € | -0.06 % | 07:19:03 | |
231.0500 € | +0.2500 € | +0.11 % | 07:19:03 | |
4.8200 € | - € | 0.00 % | 07:21:00 |
3.4300 € | +0.1700 € | +5.21 % | 07:20:33 | |
1.2100 € | +0.1900 € | +18.63 % | 07:20:33 | |
6.0100 € | +0.2400 € | +4.16 % | 07:19:30 | |
0.6300 € | - € | 0.00 % | 07:21:01 | |
3.1400 € | +0.1700 € | +5.72 % | 07:20:33 |
2.3700 € | +0.0750 € | +3.27 % | 07:21:19 | |
0.5900 € | +0.0250 € | +4.42 % | 07:21:19 | |
0.4050 € | -0.0600 € | -12.90 % | 07:18:21 | |
0.0580 € | -0.0070 € | -10.77 % | 07:20:06 | |
0.0200 € | -0.0140 € | -41.18 % | 07:21:05 |
167.5480 € | -0.6760 € | -0.40 % | 22.07. | |
0.0820 € | - € | 0.00 % | 22.07. | |
2.3580 € | - € | 0.00 % | 22.07. | |
107.6925 € | - € | 0.00 % | 22.07. | |
3.8235 € | -0.3455 € | -8.29 % | 19.07. |
Indications
2,395.1850 $ | -0.05 % | |
28.9525 $ | -0.59 % | |
82.4100 $ | +0.16 % | |
78.3500 $ | +0.16 % | |
2.2415 € | +0.54 % | |
131.8250 € | +0.02 % | |
66,657.4000 $ | -2.20 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
239.55 € | 30 | 22.07. 22:59:50.758 | |
5.80 € | 50 | 22.07. 22:59:24.952 | |
0.066 € | 4,000 | 22.07. 22:59:19.491 | |
13.08 € | 500 | 22.07. 22:58:52.043 | |
3.36 € | 200 | 22.07. 22:58:29.442 | |
2.80 € | 70 | 22.07. 22:58:07.430 | |
13.60 € | 300 | 22.07. 22:58:00.152 | |
2.35 € | 700 | 22.07. 22:57:56.244 | |
242.10 € | 50 | 22.07. 22:57:46.384 | |
13.55 € | 2,000 | 22.07. 22:57:44.295 |
IPO
32.0800 € | -0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank