THYSSENKRUPP AG O.N.

ISIN: DE0007500001 | WKN: 750000  Trade now
4.0215-0.0770 -1.88 % 15:54:25
Bid
4.0200
Bid Size: 6,144
Ask
4.0230
Bid Ask: 6,144
TimePriceVolume
15:18:35.525
4.016 €
1,000
14:43:38.237
4.013 €
1,300
14:41:09.202
4.003 €
900
14:35:15.148
4.004 €
25
14:33:00.338
4.00 €
500
14:33:00.322
4.00 €
100
14:24:16.910
4.008 €
400
14:15:55.331
4.021 €
250
12:08:57.237
4.025 €
1,000
12:07:11.845
4.028 €
500
TimeSizeBidAskSize
15:53:00.000
6,144
4.019 €
4.021 €
6,144
15:52:00.000
6,144
4.017 €
4.021 €
6,144
15:51:00.000
6,144
4.021 €
4.025 €
6,144
15:50:00.000
6,144
4.023 €
4.027 €
6,144
15:49:00.000
6,144
4.023 €
4.027 €
6,144
15:48:00.000
6,144
4.023 €
4.024 €
6,144
15:47:00.000
6,144
4.02 €
4.021 €
6,144
15:46:00.000
1,000
4.02 €
4.023 €
1,000
15:45:00.000
6,144
4.02 €
4.023 €
6,144

Master Data

Local ID
750000
ISIN
DE0007500001
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
622.53 Mio.
Market Capitalization
2.50 Mrd.

Turnover

Daily turnover
86.04 Tsd.

Key Figures

Distance all time high
91.07 %
Distance 52-week-High
44.41 %
Distance 52-week-Low
5.37 %
Vola 30 days
12.81 %
Vola 250 days
37.12 %
KGV
-50.70 (2021)
KCV
-0.81 (2020)
Price gain/Stock
-0.180 (2021)
Cashflow/Stock
-5.340 (2020)

Performance

Period of time Price Perf.%
1 W
4.071
+2.653
1 M
4.405
-5.131
6 M
6.324
-33.926
YTD
6.317
-33.853
1 Y
7.187
-41.860
3 Y
8.963
-53.381
5 Y
11.720
-64.347

Turbo Map on THYSSENKRUPP AG O.N.

WKN: LX334A Typ: Call   Leverage: 6.08x Strike: 3.500StopLoss: 3.500Maturity: 12.12.2024
WKN: LX15AT Typ: Call   Leverage: 7.05x Strike: 3.612StopLoss: 3.612Maturity: Open End
WKN: LX4B2B Typ: Call   Leverage: 10.43x Strike: 3.800StopLoss: 3.800Maturity: 12.12.2024
WKN: LX15AU Typ: Call   Leverage: 14.87x Strike: 3.913StopLoss: 3.913Maturity: Open End
3.3783.6193.861
Call
WKN: LX4CQB Typ: Put   Leverage: 5.95x Strike: 4.600StopLoss: 4.600Maturity: 12.12.2024
4.1024.3434.585
Put

Related Products

11
28

Top Derivate on THYSSENKRUPP AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Call
10.43x
12.12.2024
0.061
0.071
Call
6.08x
12.12.2024
0.660
0.690
Put
5.95x
12.12.2024
1.040
1.070
Put
3.81x
12.12.2024
0.110
0.120
Call
3.49x
12.12.2024

Wikifolio