Tops & Flops
223.2000 € | +16.3500 € | +7.90 % | 13:25:04 | ||
31.0000 € | +0.9300 € | +3.09 % | 13:25:23 | ||
196.1800 € | +5.1800 € | +2.71 % | 13:25:30 | ||
153.5500 € | +3.2500 € | +2.16 % | 13:25:22 | ||
175.8800 € | +2.0400 € | +1.17 % | 13:25:26 | ||
489.9000 € | -4.2000 € | -0.85 % | 13:25:27 | ||
27.0200 € | -0.2775 € | -1.02 % | 13:25:26 | ||
112.6500 € | -1.5750 € | -1.38 % | 13:25:00 | ||
41.5900 € | -1.4250 € | -3.31 % | 13:25:31 | ||
69.6400 € | -3.2100 € | -4.41 % | 13:25:29 |
91.2750 € | +1.3500 € | +1.50 % | 13:25:03 | ||
36.4050 € | +0.4350 € | +1.21 % | 13:24:51 | ||
40.2450 € | +0.4700 € | +1.18 % | 13:23:13 | ||
8.9950 € | +0.1050 € | +1.18 % | 13:23:02 | ||
86.4000 € | +0.8000 € | +0.93 % | 13:23:19 | ||
18.9325 € | -0.3275 € | -1.70 % | 13:25:30 | ||
39.7800 € | -0.9300 € | -2.28 % | 13:25:27 | ||
42.7500 € | -1.0750 € | -2.45 % | 13:24:20 | ||
70.2500 € | -1.9500 € | -2.70 % | 13:24:39 | ||
6.1250 € | -0.1890 € | -2.99 % | 13:25:32 |
223.2000 € | +16.3500 € | +7.90 % | 13:25:04 | ||
196.1800 € | +5.1800 € | +2.71 % | 13:25:30 | ||
91.2750 € | +1.3500 € | +1.50 % | 13:25:03 | ||
8.9950 € | +0.1050 € | +1.18 % | 13:23:02 | ||
53.6200 € | +0.1000 € | +0.19 % | 13:24:40 | ||
25.3900 € | -0.2300 € | -0.90 % | 13:25:24 | ||
64.9500 € | -0.6000 € | -0.92 % | 13:23:11 | ||
33.0000 € | -0.3100 € | -0.93 % | 13:24:58 | ||
78.0000 € | -0.7500 € | -0.95 % | 13:23:52 | ||
19.9600 € | -0.2600 € | -1.29 % | 13:24:28 |
20.8500 € | +0.4000 € | +1.96 % | 13:24:34 | ||
1.2250 € | +0.0180 € | +1.49 % | 13:22:53 | ||
32.5000 € | +0.3800 € | +1.18 % | 13:22:51 | ||
2.7500 € | +0.0260 € | +0.95 % | 13:23:28 | ||
5.5800 € | +0.0475 € | +0.86 % | 13:25:31 | ||
6.1600 € | -0.1400 € | -2.22 % | 13:25:02 | ||
17.1500 € | -0.4300 € | -2.45 % | 13:24:38 | ||
10.5200 € | -0.3300 € | -3.04 % | 13:24:03 | ||
5.5425 € | -0.1950 € | -3.40 % | 13:24:00 | ||
278.9000 € | -65.5000 € | -19.02 % | 13:25:32 |
0.8730 € | +0.2030 € | +30.30 % | 13:23:50 | ||
45.1500 € | +6.1750 € | +15.84 % | 13:25:23 | ||
0.0531 € | +0.0036 € | +7.27 % | 13:25:25 | ||
0.9640 € | +0.0650 € | +7.23 % | 13:25:28 | ||
156.9250 € | +10.4500 € | +7.13 % | 13:25:29 | ||
9.1650 € | -0.8500 € | -8.49 % | 13:25:05 | ||
4.2420 € | -0.4410 € | -9.42 % | 13:25:21 | ||
37.9950 € | -4.0450 € | -9.62 % | 13:25:31 | ||
0.0113 € | -0.0015 € | -11.76 % | 13:22:57 | ||
0.0022 € | -0.0006 € | -21.82 % | 13:25:15 |
60.4800 € | +1.1200 € | +1.89 % | 13:25:26 | ||
235.9500 € | +2.3750 € | +1.02 % | 13:25:05 | ||
165.3900 € | +1.1800 € | +0.72 % | 13:24:55 | ||
408.8250 € | +2.7750 € | +0.68 % | 13:25:20 | ||
200.2400 € | +0.9950 € | +0.50 % | 13:24:57 | ||
238.3500 € | +0.0500 € | +0.02 % | 13:24:23 | ||
513.4000 € | -0.1500 € | -0.03 % | 13:24:02 | ||
30.5650 € | -0.0250 € | -0.08 % | 13:25:32 | ||
96.2900 € | -0.0900 € | -0.09 % | 13:24:35 | ||
141.1800 € | -0.4400 € | -0.31 % | 13:25:06 |
308.7250 € | +38.2250 € | +14.13 % | 13:25:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:24:58 | ||
1.7300 € | +0.1300 € | +8.13 % | 13:24:49 | ||
248.8750 € | +18.5250 € | +8.04 % | 13:25:30 | ||
127.2000 € | +8.2250 € | +6.91 % | 13:24:57 | ||
17.6500 € | -0.9000 € | -4.85 % | 13:24:30 | ||
0.2840 € | -0.0150 € | -5.02 % | 13:24:49 | ||
12.5500 € | -0.9500 € | -7.04 % | 13:23:57 | ||
122.3100 € | -10.8600 € | -8.15 % | 13:25:30 | ||
65.5000 € | -9.7500 € | -12.96 % | 13:24:56 |
0.1170 € | +0.0016 € | +1.39 % | 13:22:49 | ||
3.4260 € | +0.0460 € | +1.36 % | 13:23:36 | ||
5.4200 € | +0.0605 € | +1.13 % | 13:23:04 | ||
0.6450 € | +0.0050 € | +0.78 % | 13:23:13 | ||
4.2510 € | +0.0310 € | +0.73 % | 13:25:30 | ||
0.1615 € | -0.0020 € | -1.22 % | 13:23:10 | ||
0.3705 € | -0.0105 € | -2.76 % | 13:24:51 | ||
8.7000 € | -0.3000 € | -3.33 % | 13:23:56 | ||
0.0705 € | -0.0025 € | -3.42 % | 13:24:24 | ||
0.7505 € | -0.0495 € | -6.19 % | 13:25:29 |
0.0490 € | +0.0135 € | +38.03 % | 13:23:08 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:23:01 | ||
0.2360 € | +0.0450 € | +23.56 % | 13:23:38 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:22:34 | ||
0.8025 € | +0.1000 € | +14.23 % | 13:23:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 13:23:45 | ||
0.0085 € | -0.0030 € | -26.09 % | 13:25:09 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 13:24:51 | ||
0.0410 € | -0.0305 € | -42.66 % | 13:24:21 |
0.2520 € | +0.0235 € | +10.28 % | 13:23:22 | ||
223.2000 € | +16.3500 € | +7.90 % | 13:25:04 | ||
184.6000 € | +12.2000 € | +7.08 % | 13:24:42 | ||
2.6440 € | +0.1430 € | +5.72 % | 13:24:57 | ||
6.9000 € | +0.3000 € | +4.55 % | 13:23:18 | ||
0.1573 € | -0.0082 € | -4.95 % | 13:23:03 | ||
0.7500 € | -0.0820 € | -9.86 % | 13:23:22 | ||
278.9000 € | -65.5000 € | -19.02 % | 13:25:32 | ||
2.1820 € | -0.5580 € | -20.36 % | 13:24:40 | ||
0.3880 € | -0.2620 € | -40.31 % | 13:23:11 |
L&S Indikation18,640.00
Turnover tops
196.1600 € | +5.1600 € | +2.70 % | 1,560,849 € | 13:25:12 | |
113.4600 € | +0.1500 € | +0.13 % | 1,381,033 € | 13:25:12 | |
489.8000 € | -4.3000 € | -0.87 % | 921,309 € | 13:25:00 | |
69.6400 € | -3.2100 € | -4.41 % | 838,474 € | 13:24:17 | |
41.5900 € | -1.4250 € | -3.31 % | 542,834 € | 13:24:31 | |
15.5470 € | +0.0020 € | +0.01 % | 520,168 € | 13:25:09 | |
33.4900 € | -0.2100 € | -0.62 % | 495,342 € | 13:25:12 | |
2.1820 € | -0.5580 € | -20.36 % | 488,802 € | 13:24:40 | |
234.4250 € | +3.6250 € | +1.57 % | 472,797 € | 13:25:12 | |
26.2000 € | +0.2800 € | +1.08 % | 423,223 € | 13:25:08 |
6.3150 € | +0.5100 € | +8.79 % | 304,274 € | 13:25:13 | |
3.6950 € | -0.0850 € | -2.25 % | 144,000 € | 13:24:00 | |
0.7200 € | +0.0250 € | +3.60 % | 110,278 € | 13:24:06 | |
4.7150 € | +1.3850 € | +41.59 % | 50,197 € | 13:25:31 | |
3.9550 € | - € | 0.00 % | 42,411 € | 13:25:31 | |
5.9650 € | +1.3950 € | +30.53 % | 24,579 € | 13:25:31 | |
0.3800 € | -1.3300 € | -77.78 % | 19,226 € | 13:25:27 | |
19.8750 € | +1.4350 € | +7.78 % | 19,086 € | 13:25:31 | |
0.9100 € | +0.0200 € | +2.25 % | 18,800 € | 13:22:52 | |
4.8250 € | -1.3250 € | -21.54 % | 18,090 € | 13:25:31 |
2.2550 € | -0.3700 € | -14.10 % | 1,150 € | 13:24:21 | |
0.6250 € | -0.1600 € | -20.38 % | 1,000 € | 13:24:09 | |
0.0110 € | -0.0230 € | -67.65 % | 840 € | 13:24:21 | |
1.8050 € | -0.4900 € | -21.35 % | 643 € | 13:24:21 | |
0.3950 € | -0.0800 € | -16.84 % | 500 € | 13:24:05 | |
0.7250 € | -0.9700 € | -57.23 % | 372 € | 13:25:32 | |
0.0230 € | -0.0920 € | -80.00 % | 250 € | 13:24:21 | |
0.0600 € | -0.2350 € | -79.66 % | 218 € | 13:25:32 |
142.6440 € | -0.0060 € | 0.00 % | 3,277,191 € | 13:24:17 | |
28.7575 € | - € | 0.00 % | 367,565 € | 13:24:21 | |
28.2825 € | -0.1000 € | -0.35 % | 323,749 € | 13:25:08 | |
213.9900 € | +1.8100 € | +0.85 % | 178,517 € | 13:25:11 | |
95.5010 € | +0.1910 € | +0.20 % | 147,146 € | 13:25:12 | |
70.4100 € | +0.1640 € | +0.23 % | 141,401 € | 13:25:12 | |
123.4900 € | +0.1300 € | +0.11 % | 134,532 € | 13:24:49 | |
30.5410 € | +0.8010 € | +2.69 % | 126,755 € | 13:25:12 | |
119.9800 € | -0.1600 € | -0.13 % | 117,797 € | 13:24:09 | |
3.1581 € | +0.0079 € | +0.25 % | 94,410 € | 13:25:05 |
2,671.8230 € | +8.4705 € | +0.32 % | 48,044 € | 13:25:30 | |
5,629.2340 € | -0.9085 € | -0.02 % | 39,214 € | 13:25:28 | |
152.3025 € | -0.6965 € | -0.46 % | 34,569 € | 13:25:33 | |
135.5275 € | +0.9565 € | +0.71 % | 27,333 € | 13:25:32 | |
200.0060 € | +5.2080 € | +2.67 % | 21,858 € | 13:25:33 | |
206.1070 € | -2.8735 € | -1.38 % | 21,695 € | 13:25:10 | |
83.7045 € | +1.0920 € | +1.32 % | 20,114 € | 13:25:24 | |
168.4460 € | +1.7070 € | +1.02 % | 18,709 € | 13:25:31 | |
97.7435 € | -0.3320 € | -0.34 % | 15,674 € | 13:25:33 | |
1,426.3425 € | -4.8435 € | -0.34 % | 12,779 € | 13:25:33 |
News
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
Volume tops
0.8070 € | -0.1160 € | -12.57 % | 452,265 | 13:24:57 | |
2.1820 € | -0.5580 € | -20.36 % | 218,770 | 13:24:40 | |
0.0029 € | - € | 0.00 % | 210,000 | 13:23:07 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 13:23:01 | |
0.0122 € | +0.0005 € | +4.27 % | 165,000 | 13:23:57 | |
0.0136 € | -0.0004 € | -2.86 % | 160,400 | 13:24:54 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 13:22:28 | |
0.0015 € | - € | 0.00 % | 100,000 | 13:25:12 | |
0.5300 € | -0.0018 € | -0.33 % | 70,000 | 13:24:13 | |
0.0077 € | +0.0001 € | +1.32 % | 56,000 | 13:23:13 |
0.7200 € | +0.0250 € | +3.60 % | 171,578 | 13:24:06 | |
0.1650 € | - € | 0.00 % | 70,000 | 13:24:59 | |
0.2100 € | +0.0250 € | +13.51 % | 51,500 | 13:23:17 | |
6.3150 € | +0.5100 € | +8.79 % | 48,200 | 13:25:13 | |
3.6950 € | -0.0850 € | -2.25 % | 40,000 | 13:24:00 | |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 13:23:22 | |
0.2550 € | +0.0450 € | +21.43 % | 25,000 | 13:23:17 | |
0.3500 € | +0.0450 € | +14.75 % | 24,000 | 13:23:24 | |
0.9100 € | +0.0200 € | +2.25 % | 20,000 | 13:22:52 | |
0.3800 € | -1.3300 € | -77.78 % | 16,432 | 13:25:27 |
0.0110 € | -0.0230 € | -67.65 % | 20,000 | 13:24:21 | |
0.0230 € | -0.0920 € | -80.00 % | 5,000 | 13:24:21 | |
0.0600 € | -0.2350 € | -79.66 % | 1,800 | 13:25:32 | |
0.6250 € | -0.1600 € | -20.38 % | 1,351 | 13:24:09 | |
0.3950 € | -0.0800 € | -16.84 % | 1,250 | 13:24:05 | |
2.2550 € | -0.3700 € | -14.10 % | 500 | 13:24:21 | |
1.8050 € | -0.4900 € | -21.35 % | 320 | 13:24:21 | |
0.7250 € | -0.9700 € | -57.23 % | 200 | 13:25:32 |
3.1581 € | +0.0079 € | +0.25 % | 30,000 | 13:25:05 | |
142.6440 € | -0.0060 € | 0.00 % | 22,973 | 13:24:17 | |
28.7575 € | - € | 0.00 % | 12,790 | 13:24:21 | |
3.1455 € | +0.0037 € | +0.12 % | 12,750 | 13:25:01 | |
3.7055 € | -0.0695 € | -1.84 % | 11,700 | 13:23:15 | |
28.2825 € | -0.1000 € | -0.35 % | 11,450 | 13:25:08 | |
7.4795 € | -0.0145 € | -0.19 % | 10,000 | 13:25:01 | |
0.8891 € | -0.0145 € | -1.60 % | 10,000 | 13:24:48 | |
2.8058 € | -0.0890 € | -3.07 % | 8,020 | 13:25:10 | |
8.5373 € | -0.1238 € | -1.43 % | 6,309 | 13:25:12 |
0.1750 € | +0.0170 € | +10.76 % | 5,000 | 13:24:07 | |
83.7045 € | +1.0920 € | +1.32 % | 240 | 13:25:24 | |
152.3025 € | -0.6965 € | -0.46 % | 228 | 13:25:33 | |
26.7195 € | +0.0860 € | +0.32 % | 221 | 13:25:33 | |
135.5275 € | +0.9565 € | +0.71 % | 202 | 13:25:32 | |
97.7485 € | -0.3270 € | -0.33 % | 160 | 13:25:34 | |
168.4495 € | +1.7105 € | +1.03 % | 112 | 13:25:34 | |
200.0060 € | +5.2080 € | +2.67 % | 110 | 13:25:33 | |
206.1070 € | -2.8735 € | -1.38 % | 105 | 13:25:10 | |
152.1010 € | +0.1150 € | +0.08 % | 76 | 13:25:33 |
Mostwanted
2.1820 € | -0.5580 € | -20.36 % | 13:24:40 | |
23.1150 € | +0.0150 € | +0.06 % | 13:25:22 | |
113.5200 € | +0.2100 € | +0.19 % | 13:25:32 | |
234.5750 € | +3.7750 € | +1.64 % | 13:25:34 | |
4.7863 € | -0.0338 € | -0.70 % | 13:25:18 |
4.7150 € | +1.3850 € | +41.59 % | 13:25:31 | |
0.9650 € | +0.1050 € | +12.21 % | 13:24:11 | |
0.2300 € | -0.0500 € | -17.86 % | 13:24:13 | |
6.3150 € | +0.5100 € | +8.79 % | 13:25:13 | |
0.0010 € | -1.5890 € | -99.94 % | 12:57:19 |
1.8050 € | -0.4900 € | -21.35 % | 13:24:21 | |
2.3050 € | -0.6300 € | -21.47 % | 13:25:27 | |
4.0850 € | -1.1900 € | -22.56 % | 13:25:32 | |
0.3750 € | -0.1900 € | -33.63 % | 13:24:22 | |
4.9350 € | -0.7100 € | -12.58 % | 13:25:27 |
165.3150 € | -2.2330 € | -1.33 % | 13:25:27 | |
0.0820 € | - € | 0.00 % | 13:23:15 | |
2.3580 € | - € | 0.00 % | 13:23:05 | |
107.6925 € | - € | 0.00 % | 13:23:30 | |
3.7975 € | -0.0260 € | -0.68 % | 13:25:31 |
Indications
2,411.7115 $ | +0.64 % | |
29.1435 $ | +0.06 % | |
82.1400 $ | -0.17 % | |
78.1500 $ | -0.10 % | |
2.2685 € | +1.75 % | |
132.1650 € | +0.27 % | |
66,508.1000 $ | -2.42 % | |
3,445.3950 $ | -1.15 % | |
0.5940 € | -3.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
41.60 € | 50 | 13:25:32.643 | |
0.816 € | 985 | 13:25:32.045 | |
866.70 € | 4 | 13:25:26.074 | |
113.52 € | 150 | 13:25:23.447 | |
0.001 € | 100,000 | 13:25:12.626 | |
234.50 € | 100 | 13:25:04.416 | |
25.41 € | 200 | 13:25:00.475 | |
26.905 € | 1,500 | 13:24:51.503 | |
2.168 € | 3,250 | 13:24:43.654 | |
97.42 € | 18 | 13:24:36.739 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.5000 € | +1.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank