MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
154.8750+2.1750 +1.42 % 18:01:34
Bid
154.4000
Bid Size: 134
Ask
155.3500
Bid Ask: 134
TimePriceVolume
17:42:29.183
154.60 €
90
16:06:20.255
154.25 €
5
15:32:27.864
153.55 €
70
14:00:08.952
151.80 €
15
11:30:38.484
151.30 €
100
08:16:37.514
152.70 €
100
TimeSizeBidAskSize
17:58:00.000
134
154.35 €
155.35 €
134
17:55:00.000
134
154.35 €
155.35 €
134
17:52:00.000
134
154.25 €
155.35 €
134
17:51:00.000
15
154.25 €
155.30 €
15
17:49:00.000
134
154.25 €
155.35 €
134
17:48:00.000
134
154.20 €
155.35 €
134
17:46:00.000
134
154.30 €
155.35 €
134
17:45:00.000
134
154.25 €
155.35 €
134
17:43:00.000
134
154.30 €
155.35 €
134

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
19.98 Mrd.

Turnover

Daily turnover
58.11 Tsd.

Key Figures

Distance all time high
35.33 %
Distance 52-week-High
14.77 %
Distance 52-week-Low
11.89 %
Vola 30 days
9.78 %
Vola 250 days
28.34 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
154.650
-2.813
1 M
157.000
-4.268
6 M
146.350
+2.699
YTD
142.425
+5.529
1 Y
157.500
-4.571
3 Y
173.850
-13.546
5 Y
95.290
+57.729

Turbo Map on MERCK KGAA O.N.

WKN: LS74LS Typ: Call   Leverage: 6.16x Strike: 130.810StopLoss: 130.810Maturity: Open End
WKN: LS76GB Typ: Call   Leverage: 7.16x Strike: 134.390StopLoss: 134.390Maturity: Open End
WKN: LS8A2D Typ: Call   Leverage: 8.59x Strike: 137.927StopLoss: 137.927Maturity: Open End
WKN: LX34BQ Typ: Call   Leverage: 9.37x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2024
WKN: LX34QX Typ: Call   Leverage: 13.33x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2024
WKN: LX4E3N Typ: Call   Leverage: 2.00x Strike: 148.100StopLoss: 148.100Maturity: Open End
WKN: LX3RVC Typ: Call   Leverage: 11.98x Strike: 143.100StopLoss: 143.100Maturity: Open End
130.095139.388148.680
Call
WKN: LX4B8E Typ: Put   Leverage: 22.09x Strike: 158.364StopLoss: 158.364Maturity: Open End
WKN: LX4B8D Typ: Put   Leverage: 10.10x Strike: 166.549StopLoss: 166.549Maturity: Open End
WKN: LX2XDT Typ: Put   Leverage: 6.06x Strike: 176.523StopLoss: 176.523Maturity: Open End
157.973167.265176.558
Put

Related Products

19
13

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
1.130
1.190
Call
13.33x
12.12.2024
0.160
0.170
Call
9.37x
12.12.2024
0.260
0.270
Call
5.83x
12.12.2024
0.460
0.470
Call
3.32x
12.12.2024
0.560
0.570
Call
2.74x
12.12.2024

Wikifolio