LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
25.4450-0.0200 -0.08 % 07:23:12
Bid
25.3000
Bid Size: 395
Ask
25.5900
Bid Ask: 395
TimePriceVolume
22.07. 18:45:31.993
25.23 €
50
22.07. 16:38:09.682
25.33 €
225
22.07. 12:03:45.285
25.57 €
80
22.07. 10:22:04.633
25.82 €
305
22.07. 09:12:27.915
25.81 €
120
22.07. 09:12:08.669
25.82 €
250
TimeSizeBidAskSize
07:20:00.000
395
25.30 €
25.59 €
395
07:17:00.000
395
25.30 €
25.59 €
395
07:16:00.000
395
25.30 €
25.59 €
395
07:13:00.000
395
25.30 €
25.59 €
395
07:10:00.000
395
25.30 €
25.59 €
395
22.07. 22:59:00
398
25.32 €
25.61 €
398
22.07. 22:56:00
398
25.32 €
25.61 €
398
22.07. 22:53:00
398
25.32 €
25.61 €
398
22.07. 22:50:00
398
25.32 €
25.61 €
398

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.36 %
Distance 52-week-High
18.27 %
Distance 52-week-Low
25.75 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
22.475
+12.547
1 M
21.940
+15.292
6 M
26.440
-4.331
YTD
28.205
-10.317
1 Y
29.675
-14.760
3 Y
59.790
-57.694
5 Y
57.050
-55.662

Turbo Map on LANXESS AG

WKN: LX3MLB Typ: Call   Leverage: 728.67x Strike: 21.990StopLoss: 21.990Maturity: Open End
WKN: LX3PR8 Typ: Call   Leverage: 111.05x Strike: 22.416StopLoss: 22.416Maturity: Open End
WKN: LX3QBU Typ: Call   Leverage: 765.67x Strike: 23.074StopLoss: 23.074Maturity: Open End
WKN: LX33S5 Typ: Call   Leverage: 685.71x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33TX Typ: Call   Leverage: 99.76x Strike: 24.874StopLoss: 24.874Maturity: Open End
WKN: LX4ERV Typ: Call   Leverage: 33.20x Strike: 25.000StopLoss: 25.000Maturity: Open End
WKN: LX33S4 Typ: Call   Leverage: 275.00x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX4EHE Typ: Call   Leverage: 9.34x Strike: 23.013StopLoss: 23.013Maturity: Open End
WKN: LX4EQ3 Typ: Call   Leverage: 15.29x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX4CBZ Typ: Call   Leverage: 6.73x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX4EHF Typ: Call   Leverage: 14.84x Strike: 24.014StopLoss: 24.014Maturity: Open End
21.37422.90124.427
Call
25.95427.48129.007
Put

Related Products

11

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.002
0.005
Call
685.71x
12.12.2024
0.002
0.014
Call
275.00x
12.12.2024
0.150
0.180
Call
15.29x
12.12.2024
0.360
0.390
Call
6.73x
12.12.2024
0.570
0.600
Call
4.31x
12.12.2024

Wikifolio