SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
191.0000+9.8400 +5.43 % 22.07. 23:00
Bid
190.0000
Bid Size: 111
Ask
192.0000
Bid Ask: 111
TimePriceVolume
22.07. 22:55:05.287
191.50 €
20
22.07. 22:43:23.202
190.00 €
20
22.07. 22:41:19.833
191.50 €
30
22.07. 22:41:19.645
191.50 €
2
22.07. 22:38:36.912
190.00 €
100
22.07. 22:28:43.061
190.00 €
105
22.07. 22:23:42.358
187.00 €
34
22.07. 22:21:28.279
188.00 €
100
22.07. 22:08:20.621
185.48 €
17
22.07. 21:57:12.759
184.84 €
100
TimeSizeBidAskSize
22.07. 22:59:00
111
190.50 €
193.50 €
111
22.07. 22:58:00
111
190.50 €
193.50 €
111
22.07. 22:57:00
111
190.50 €
193.50 €
111
22.07. 22:55:00
20
189.50 €
191.50 €
20
22.07. 22:54:00
111
189.50 €
191.50 €
111
22.07. 22:53:00
111
189.50 €
191.50 €
111
22.07. 22:52:00
111
189.50 €
191.50 €
111
22.07. 22:51:00
111
189.50 €
191.50 €
111
22.07. 22:50:00
111
189.50 €
191.50 €
111

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
235.26 Mrd.

Turnover

Daily turnover
254.64 Tsd.

Key Figures

Distance all time high
5.14 %
Distance 52-week-High
5.14 %
Distance 52-week-Low
52.85 %
Vola 30 days
17.81 %
Vola 250 days
51.61 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
187.010
-3.128
1 M
181.500
-0.187
6 M
149.790
+20.943
YTD
137.060
+32.176
1 Y
120.780
+49.992
3 Y
118.710
+52.607
5 Y
111.880
+61.923

Turbo Map on SAP SE

WKN: LX3VPJ Typ: Call   Leverage: 6.45x Strike: 162.350StopLoss: 162.350Maturity: Open End
WKN: LX34KM Typ: Call   Leverage: 7.15x Strike: 166.322StopLoss: 166.322Maturity: Open End
WKN: LX39RM Typ: Call   Leverage: 8.05x Strike: 169.305StopLoss: 169.305Maturity: Open End
WKN: LX4AK5 Typ: Call   Leverage: 10.08x Strike: 175.172StopLoss: 175.172Maturity: Open End
WKN: LX4BC9 Typ: Call   Leverage: 11.26x Strike: 178.120StopLoss: 178.120Maturity: Open End
WKN: LX34HP Typ: Call   Leverage: 6.39x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3XEW Typ: Call   Leverage: 6.89x Strike: 164.309StopLoss: 164.309Maturity: Open End
WKN: LX39QC Typ: Call   Leverage: 7.71x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX4AJ2 Typ: Call   Leverage: 9.01x Strike: 174.000StopLoss: 174.000Maturity: 12.12.2024
WKN: LX4BPL Typ: Call   Leverage: 10.32x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2024
WKN: LX39RT Typ: Call   Leverage: 6.18x Strike: 161.387StopLoss: 161.387Maturity: Open End
WKN: LX385E Typ: Call   Leverage: 6.85x Strike: 166.000StopLoss: 166.000Maturity: 12.12.2024
WKN: LX4AK4 Typ: Call   Leverage: 8.91x Strike: 172.152StopLoss: 172.152Maturity: Open End
WKN: LX3330 Typ: Call   Leverage: 5.99x Strike: 162.000StopLoss: 162.000Maturity: 12.12.2024
160.440171.900183.360
Call
WKN: LX341R Typ: Put   Leverage: 35.46x Strike: 192.000StopLoss: 192.000Maturity: 12.12.2024
WKN: LX3X8V Typ: Put   Leverage: 23.94x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2024
WKN: LX3X8W Typ: Put   Leverage: 16.30x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2024
WKN: LX3X8X Typ: Put   Leverage: 12.48x Strike: 205.000StopLoss: 205.000Maturity: 12.12.2024
WKN: LX3X8Y Typ: Put   Leverage: 9.55x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2024
WKN: LX33C2 Typ: Put   Leverage: 8.36x Strike: 210.659StopLoss: 210.659Maturity: Open End
WKN: LX34Q1 Typ: Put   Leverage: 7.71x Strike: 215.000StopLoss: 215.000Maturity: 12.12.2024
WKN: LX34Q2 Typ: Put   Leverage: 6.46x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2024
WKN: LX3YAW Typ: Put   Leverage: 35.46x Strike: 191.836StopLoss: 191.836Maturity: Open End
WKN: LX3YAX Typ: Put   Leverage: 21.28x Strike: 195.788StopLoss: 195.788Maturity: Open End
WKN: LX3YAY Typ: Put   Leverage: 13.88x Strike: 200.729StopLoss: 200.729Maturity: Open End
WKN: LX3YAZ Typ: Put   Leverage: 10.70x Strike: 205.670StopLoss: 205.670Maturity: Open End
WKN: LX34SS Typ: Put   Leverage: 6.84x Strike: 215.631StopLoss: 215.631Maturity: Open End
WKN: LX3703 Typ: Put   Leverage: 5.80x Strike: 220.609StopLoss: 220.609Maturity: Open End
194.820206.280217.740
Put

Related Products

24
19

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.540
-
Put
35.46x
12.12.2024
0.560
-
Put
34.20x
12.12.2024
0.800
-
Put
23.94x
12.12.2024
1.160
1.190
Put
16.30x
12.12.2024
1.520
1.550
Put
12.48x
12.12.2024

Wikifolio