FRESENIUS SE & CO KGAA

ISIN: DE0005785604 | WKN: 578560  Trade now
31.4050+0.0850 +0.27 % 18:02:27
Bid
31.3200
Bid Size: 668
Ask
31.4900
Bid Ask: 668
TimePriceVolume
17:17:03.496
31.45 €
25
16:41:11.203
31.46 €
200
16:26:51.822
31.45 €
75
16:25:23.687
31.45 €
100
16:14:53.439
31.40 €
34
16:06:28.545
31.38 €
50
15:40:23.074
31.38 €
40
14:40:02.979
31.27 €
10
14:34:19.908
31.32 €
100
13:21:09.863
31.09 €
500
TimeSizeBidAskSize
17:59:00.000
668
31.32 €
31.49 €
668
17:56:00.000
668
31.32 €
31.51 €
668
17:54:00.000
668
31.32 €
31.49 €
668
17:51:00.000
668
31.32 €
31.51 €
668
17:50:00.000
668
31.31 €
31.51 €
668
17:49:00.000
668
31.32 €
31.49 €
668
17:46:00.000
668
31.32 €
31.49 €
668
17:43:00.000
668
31.32 €
31.49 €
668
17:40:00.000
668
31.32 €
31.51 €
668

Master Data

Local ID
578560
ISIN
DE0005785604
Business
Medical Equipment
Origin
Deutschland
Number of Shares
563.24 Mio.
Market Capitalization
17.71 Mrd.

Turnover

Daily turnover
101.53 Tsd.

Key Figures

Distance all time high
62.45 %
Distance 52-week-High
4.17 %
Distance 52-week-Low
25.66 %
Vola 30 days
10.40 %
Vola 250 days
30.14 %
KGV
10.90 (2021)
KCV
3.22 (2020)
Price gain/Stock
3.260 (2021)
Cashflow/Stock
11.750 (2020)

Performance

Period of time Price Perf.%
1 W
30.030
+0.133
1 M
28.280
+6.330
6 M
26.485
+13.536
YTD
28.945
+3.887
1 Y
27.915
+7.720
3 Y
45.573
-34.017
5 Y
45.825
-34.381

Turbo Map on FRESENIUS SE & CO KGAA

WKN: LX34K1 Typ: Call   Leverage: 6.42x Strike: 27.293StopLoss: 27.293Maturity: Open End
WKN: LX4DRE Typ: Call   Leverage: 7.15x Strike: 28.000StopLoss: 28.000Maturity: 09.12.2024
WKN: LX4D5Y Typ: Call   Leverage: 8.06x Strike: 28.288StopLoss: 28.288Maturity: Open End
WKN: LX4EHL Typ: Call   Leverage: 10.84x Strike: 29.288StopLoss: 29.288Maturity: Open End
WKN: LX4EX4 Typ: Call   Leverage: 15.73x Strike: 30.280StopLoss: 30.280Maturity: Open End
26.38028.26530.149
Call
32.03333.91735.802
Put

Related Products

23

Top Derivate on FRESENIUS SE & CO KGAA

Local ID Bid Ask Type Leverage Maturity
0.430
0.450
Call
7.15x
09.12.2024
0.630
0.650
Call
4.91x
09.12.2024
0.820
0.840
Call
3.79x
09.12.2024
1.010
1.030
Call
3.08x
09.12.2024
1.210
1.230
Call
2.58x
09.12.2024

Wikifolio