EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
8.8900+0.3175 +3.70 % 22.07. 22:59
Bid
8.8750
Bid Size: 117
Ask
8.9050
Bid Ask: 117
TimePriceVolume
22.07. 21:10:37.974
8.91 €
4
22.07. 20:17:38.254
8.905 €
1,000
22.07. 20:02:04.369
8.905 €
200
22.07. 19:57:46.144
8.91 €
300
22.07. 18:30:25.433
8.88 €
30
22.07. 16:49:03.518
8.89 €
380
22.07. 16:19:36.630
8.87 €
3
22.07. 16:05:32.744
8.895 €
180
22.07. 15:57:38.233
8.925 €
3,500
22.07. 15:36:04.475
8.925 €
350
TimeSizeBidAskSize
22.07. 22:56:00
117
8.875 €
8.905 €
117
22.07. 22:53:00
117
8.875 €
8.905 €
117
22.07. 22:50:00
117
8.875 €
8.905 €
117
22.07. 22:47:00
117
8.875 €
8.905 €
117
22.07. 22:44:00
117
8.875 €
8.905 €
117
22.07. 22:41:00
117
8.875 €
8.905 €
117
22.07. 22:38:00
117
8.875 €
8.905 €
117
22.07. 22:35:00
117
8.875 €
8.905 €
117
22.07. 22:32:00
117
8.875 €
8.905 €
117

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.58 Mrd.

Turnover

Daily turnover
337.35 Tsd.

Key Figures

Distance all time high
91.21 %
Distance 52-week-High
64.10 %
Distance 52-week-Low
23.85 %
Vola 30 days
19.40 %
Vola 250 days
56.22 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
8.880
-1.042
1 M
8.295
+5.937
6 M
15.275
-42.471
YTD
20.955
-58.065
1 Y
23.630
-62.812
3 Y
35.720
-75.399
5 Y
26.210
-66.473

Turbo Map on EVOTEC SE INH O.N.

WKN: LX4BEJ Typ: Call   Leverage: 5.24x Strike: 7.538StopLoss: 7.538Maturity: Open End
WKN: LX4BA0 Typ: Call   Leverage: 7.43x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2024
WKN: LX4CKF Typ: Call   Leverage: 7.82x Strike: 8.077StopLoss: 8.077Maturity: Open End
WKN: LX4BEK Typ: Call   Leverage: 7.43x Strike: 8.041StopLoss: 8.041Maturity: Open End
7.4688.0018.534
Call
WKN: LX4DNM Typ: Put   Leverage: 7.43x Strike: 9.742StopLoss: 9.742Maturity: Open End
WKN: LX4DLC Typ: Put   Leverage: 6.85x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2024
9.0689.60110.135
Put

Related Products

15
11

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
7.43x
12.12.2024
0.120
0.140
Put
6.85x
12.12.2024
0.210
0.230
Call
4.05x
12.12.2024
0.220
0.240
Put
3.87x
12.12.2024
0.300
0.320
Call
2.87x
12.12.2024

Wikifolio