FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802 | WKN: 578580  Trade now
35.9750+0.0050 +0.01 % 08:36:11
Bid
35.8600
Bid Size: 558
Ask
36.0900
Bid Ask: 558
TimePriceVolume
22.07. 16:18:17.784
36.10 €
45
22.07. 16:07:30.979
36.09 €
14
22.07. 12:24:37.837
36.32 €
21
TimeSizeBidAskSize
08:35:00.000
558
35.86 €
36.09 €
558
08:33:00.000
558
35.85 €
36.08 €
558
08:30:00.000
558
35.84 €
36.07 €
558
08:27:00.000
558
35.83 €
36.07 €
558
08:26:00.000
558
35.84 €
36.08 €
558
08:24:00.000
558
35.85 €
36.08 €
558
08:21:00.000
558
35.85 €
36.08 €
558
08:20:00.000
558
35.84 €
36.07 €
558
08:19:00.000
558
35.84 €
36.07 €
558

Master Data

Local ID
578580
ISIN
DE0005785802
Business
Medical Equipment
Origin
Deutschland
Number of Shares
293.41 Mio.
Market Capitalization
10.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.32 %
Distance 52-week-High
25.80 %
Distance 52-week-Low
20.27 %
Vola 30 days
9.86 %
Vola 250 days
28.57 %
KGV
17.30 (2021)
KCV
4.90 (2020)
Price gain/Stock
3.310 (2021)
Cashflow/Stock
13.910 (2020)

Performance

Period of time Price Perf.%
1 W
36.070
+0.596
1 M
36.085
+0.554
6 M
36.170
+0.318
YTD
38.670
-6.168
1 Y
48.760
-25.584
3 Y
69.240
-47.595
5 Y
68.670
-47.160

Turbo Map on FRESEN.MED.CARE KGAA O.N.

WKN: LX2S27 Typ: Call   Leverage: 6.69x Strike: 30.907StopLoss: 30.907Maturity: Open End
WKN: LX34BF Typ: Call   Leverage: 8.11x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX3NBL Typ: Call   Leverage: 10.94x Strike: 32.989StopLoss: 32.989Maturity: Open End
WKN: LX3ZTV Typ: Call   Leverage: 15.36x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX34C1 Typ: Call   Leverage: 27.77x Strike: 35.018StopLoss: 35.018Maturity: Open End
30.21132.36934.526
Call
WKN: LX4A9R Typ: Put   Leverage: 14.16x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX4A9S Typ: Put   Leverage: 8.30x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX4BCZ Typ: Put   Leverage: 12.45x Strike: 38.013StopLoss: 38.013Maturity: Open End
WKN: LX38N0 Typ: Put   Leverage: 7.22x Strike: 40.019StopLoss: 40.019Maturity: Open End
36.68438.84241.000
Put

Related Products

19
28

Top Derivate on FRESEN.MED.CARE KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
15.36x
12.12.2024
0.240
0.270
Put
14.16x
12.12.2024
0.420
0.450
Put
8.30x
12.12.2024
0.430
0.460
Call
8.11x
12.12.2024
0.620
0.650
Put
5.69x
12.12.2024

Wikifolio