Tops & Flops
221.5000 € | +14.6500 € | +7.08 % | 13:36:26 | ||
31.0000 € | +0.9300 € | +3.09 % | 13:36:11 | ||
196.1000 € | +5.1000 € | +2.67 % | 13:36:28 | ||
153.7000 € | +3.4000 € | +2.26 % | 13:35:32 | ||
175.6200 € | +1.7800 € | +1.02 % | 13:36:36 | ||
27.0800 € | -0.2175 € | -0.80 % | 13:36:16 | ||
132.0300 € | -1.2700 € | -0.95 % | 13:36:33 | ||
112.9000 € | -1.3250 € | -1.16 % | 13:36:36 | ||
41.5800 € | -1.4350 € | -3.34 % | 13:36:20 | ||
69.6200 € | -3.2300 € | -4.43 % | 13:35:52 |
91.3000 € | +1.3750 € | +1.53 % | 13:34:09 | ||
8.9925 € | +0.1025 € | +1.15 % | 13:36:11 | ||
36.3450 € | +0.3750 € | +1.04 % | 13:36:35 | ||
40.1850 € | +0.4100 € | +1.03 % | 13:35:10 | ||
86.4000 € | +0.8000 € | +0.93 % | 13:36:30 | ||
18.9775 € | -0.2825 € | -1.47 % | 13:35:27 | ||
39.7200 € | -0.9900 € | -2.43 % | 13:36:28 | ||
42.6500 € | -1.1750 € | -2.68 % | 13:35:23 | ||
6.1260 € | -0.1880 € | -2.98 % | 13:35:29 | ||
69.9750 € | -2.2250 € | -3.08 % | 13:35:25 |
221.5000 € | +14.6500 € | +7.08 % | 13:36:26 | ||
196.1000 € | +5.1000 € | +2.67 % | 13:36:28 | ||
91.3000 € | +1.3750 € | +1.53 % | 13:34:09 | ||
8.9925 € | +0.1025 € | +1.15 % | 13:36:11 | ||
38.8575 € | +0.1050 € | +0.27 % | 13:36:26 | ||
64.9500 € | -0.6000 € | -0.92 % | 13:35:12 | ||
26.9300 € | -0.2600 € | -0.96 % | 13:34:00 | ||
32.9900 € | -0.3200 € | -0.96 % | 13:34:28 | ||
13.4650 € | -0.1800 € | -1.32 % | 13:34:41 | ||
19.9500 € | -0.2700 € | -1.34 % | 13:35:42 |
20.8000 € | +0.3500 € | +1.71 % | 13:33:40 | ||
1.2240 € | +0.0170 € | +1.41 % | 13:35:00 | ||
32.4800 € | +0.3600 € | +1.12 % | 13:35:55 | ||
5.5800 € | +0.0475 € | +0.86 % | 13:34:32 | ||
161.4000 € | +1.2000 € | +0.75 % | 13:35:23 | ||
6.1600 € | -0.1400 € | -2.22 % | 13:34:44 | ||
17.1600 € | -0.4200 € | -2.39 % | 13:34:21 | ||
10.5300 € | -0.3200 € | -2.95 % | 13:34:25 | ||
5.5450 € | -0.1925 € | -3.36 % | 13:36:07 | ||
276.6000 € | -67.8000 € | -19.69 % | 13:36:36 |
0.8730 € | +0.2030 € | +30.30 % | 13:35:51 | ||
45.1250 € | +6.1500 € | +15.78 % | 13:36:02 | ||
0.9660 € | +0.0670 € | +7.45 % | 13:35:46 | ||
0.0531 € | +0.0036 € | +7.27 % | 13:35:25 | ||
0.1008 € | +0.0060 € | +6.27 % | 13:35:55 | ||
9.0850 € | -0.9300 € | -9.29 % | 13:36:16 | ||
4.2410 € | -0.4420 € | -9.44 % | 13:35:34 | ||
37.8550 € | -4.1850 € | -9.95 % | 13:36:36 | ||
0.0113 € | -0.0015 € | -11.76 % | 13:34:58 | ||
0.0022 € | -0.0006 € | -21.82 % | 13:34:16 |
60.5150 € | +1.1550 € | +1.95 % | 13:36:04 | ||
236.2250 € | +2.6500 € | +1.13 % | 13:35:41 | ||
165.4400 € | +1.2300 € | +0.75 % | 13:36:27 | ||
408.7750 € | +2.7250 € | +0.67 % | 13:36:23 | ||
246.7750 € | +1.4750 € | +0.60 % | 13:36:27 | ||
30.5900 € | - € | 0.00 % | 13:36:29 | ||
513.3000 € | -0.2500 € | -0.05 % | 13:36:09 | ||
96.2900 € | -0.0900 € | -0.09 % | 13:36:03 | ||
141.2500 € | -0.3700 € | -0.26 % | 13:36:01 | ||
85.6250 € | -0.8050 € | -0.93 % | 13:36:33 |
309.0000 € | +38.5000 € | +14.23 % | 13:36:31 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:33:59 | ||
1.7250 € | +0.1250 € | +7.81 % | 13:33:49 | ||
247.9250 € | +17.5750 € | +7.63 % | 13:34:42 | ||
127.2000 € | +8.2250 € | +6.91 % | 13:33:58 | ||
19.8500 € | -1.0500 € | -5.02 % | 13:35:49 | ||
17.5500 € | -1.0000 € | -5.39 % | 13:34:36 | ||
12.5500 € | -0.9500 € | -7.04 % | 13:35:58 | ||
122.7200 € | -10.4500 € | -7.85 % | 13:36:16 | ||
65.5000 € | -9.7500 € | -12.96 % | 13:34:51 |
0.1170 € | +0.0016 € | +1.39 % | 13:34:50 | ||
3.4260 € | +0.0460 € | +1.36 % | 13:35:36 | ||
5.4200 € | +0.0605 € | +1.13 % | 13:36:00 | ||
2.2330 € | +0.0245 € | +1.11 % | 13:35:48 | ||
4.2540 € | +0.0340 € | +0.81 % | 13:33:03 | ||
0.1615 € | -0.0020 € | -1.22 % | 13:35:11 | ||
0.3705 € | -0.0105 € | -2.76 % | 13:33:52 | ||
8.7500 € | -0.2500 € | -2.78 % | 13:36:18 | ||
0.0705 € | -0.0025 € | -3.42 % | 13:36:25 | ||
0.7505 € | -0.0495 € | -6.19 % | 13:34:51 |
0.0490 € | +0.0135 € | +38.03 % | 13:35:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:35:02 | ||
0.2360 € | +0.0450 € | +23.56 % | 13:35:38 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:34:35 | ||
0.8025 € | +0.1000 € | +14.23 % | 13:36:21 | ||
0.0075 € | -0.0020 € | -21.05 % | 13:36:06 | ||
0.0085 € | -0.0030 € | -26.09 % | 13:34:10 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 13:33:52 | ||
0.0410 € | -0.0305 € | -42.66 % | 13:36:22 |
0.2490 € | +0.0205 € | +8.97 % | 13:35:17 | ||
221.5000 € | +14.6500 € | +7.08 % | 13:36:26 | ||
183.9000 € | +11.5000 € | +6.67 % | 13:36:00 | ||
2.6440 € | +0.1430 € | +5.72 % | 13:35:30 | ||
6.9000 € | +0.3000 € | +4.55 % | 13:35:18 | ||
0.7900 € | -0.0420 € | -5.05 % | 13:33:59 | ||
16.3000 € | -1.1000 € | -6.32 % | 13:36:17 | ||
276.6000 € | -67.8000 € | -19.69 % | 13:36:36 | ||
2.1140 € | -0.6260 € | -22.85 % | 13:36:33 | ||
0.3880 € | -0.2620 € | -40.31 % | 13:35:12 |
L&S Indikation18,635.00
Turnover tops
196.1200 € | +5.1200 € | +2.68 % | 1,562,809 € | 13:36:58 | |
113.9500 € | +0.6400 € | +0.56 % | 1,413,966 € | 13:36:58 | |
490.2500 € | -3.8500 € | -0.78 % | 921,309 € | 13:36:49 | |
69.6200 € | -3.2300 € | -4.43 % | 882,478 € | 13:36:53 | |
263.8500 € | +1.0000 € | +0.38 % | 566,913 € | 13:36:52 | |
41.5800 € | -1.4350 € | -3.34 % | 548,031 € | 13:36:57 | |
15.5520 € | +0.0070 € | +0.05 % | 520,168 € | 13:36:54 | |
33.5650 € | -0.1350 € | -0.40 % | 515,474 € | 13:36:58 | |
2.1160 € | -0.6240 € | -22.77 % | 495,825 € | 13:36:56 | |
234.6500 € | +3.8500 € | +1.67 % | 477,720 € | 13:36:55 |
6.3050 € | +0.5000 € | +8.61 % | 304,274 € | 13:35:09 | |
3.7050 € | -0.0750 € | -1.98 % | 144,000 € | 13:34:59 | |
0.7200 € | +0.0250 € | +3.60 % | 110,278 € | 13:33:38 | |
4.6950 € | +1.3650 € | +40.99 % | 50,197 € | 13:36:36 | |
3.9450 € | - € | 0.00 % | 42,411 € | 13:36:12 | |
5.9550 € | +1.3850 € | +30.31 % | 24,579 € | 13:36:12 | |
0.3900 € | -1.3200 € | -77.19 % | 19,226 € | 13:36:36 | |
19.8550 € | +1.4150 € | +7.67 % | 19,086 € | 13:36:36 | |
0.9200 € | +0.0300 € | +3.37 % | 18,800 € | 13:34:36 | |
4.8350 € | -1.3150 € | -21.38 % | 18,090 € | 13:36:12 |
2.2550 € | -0.3700 € | -14.10 % | 1,150 € | 13:35:35 | |
0.6250 € | -0.1600 € | -20.38 % | 1,000 € | 13:34:52 | |
0.0110 € | -0.0230 € | -67.65 % | 840 € | 13:33:39 | |
1.8050 € | -0.4900 € | -21.35 % | 643 € | 13:35:57 | |
0.3950 € | -0.0800 € | -16.84 % | 500 € | 13:36:16 | |
0.7350 € | -0.9600 € | -56.64 % | 372 € | 13:36:12 | |
0.0230 € | -0.0920 € | -80.00 % | 250 € | 13:35:35 | |
0.0610 € | -0.2340 € | -79.32 % | 218 € | 13:36:12 |
142.6435 € | -0.0065 € | 0.00 % | 3,284,323 € | 13:35:15 | |
28.7575 € | - € | 0.00 % | 377,544 € | 13:35:42 | |
28.2775 € | -0.1050 € | -0.37 % | 323,749 € | 13:36:23 | |
213.8200 € | +1.6400 € | +0.77 % | 178,517 € | 13:36:57 | |
20.5500 € | +0.1650 € | +0.81 % | 155,846 € | 13:35:40 | |
95.5640 € | +0.2540 € | +0.27 % | 147,146 € | 13:36:59 | |
70.4500 € | +0.2040 € | +0.29 % | 141,401 € | 13:36:56 | |
123.5600 € | +0.2000 € | +0.16 % | 134,532 € | 13:35:48 | |
30.7290 € | +0.9890 € | +3.33 % | 126,755 € | 13:36:53 | |
108.7440 € | +0.0100 € | +0.01 % | 118,860 € | 13:35:41 |
2,673.4195 € | +10.0670 € | +0.38 % | 48,044 € | 13:36:32 | |
5,630.7135 € | +0.5710 € | +0.01 % | 39,214 € | 13:36:34 | |
152.1590 € | -0.8400 € | -0.55 % | 34,569 € | 13:36:35 | |
135.6575 € | +1.0865 € | +0.81 % | 27,333 € | 13:36:18 | |
200.4065 € | +5.6085 € | +2.88 % | 21,858 € | 13:36:36 | |
205.8770 € | -3.1035 € | -1.49 % | 21,695 € | 13:36:33 | |
83.7160 € | +1.1035 € | +1.34 % | 20,114 € | 13:36:14 | |
168.4625 € | +1.7235 € | +1.03 % | 18,709 € | 13:36:35 | |
98.0665 € | -0.0090 € | -0.01 % | 15,674 € | 13:36:36 | |
1,431.8240 € | +0.6380 € | +0.04 % | 12,779 € | 13:36:36 |
News
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
Volume tops
0.8125 € | -0.1105 € | -11.97 % | 465,089 | 13:35:56 | |
2.1160 € | -0.6240 € | -22.77 % | 222,057 | 13:36:56 | |
0.0029 € | - € | 0.00 % | 210,000 | 13:35:08 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 13:36:57 | |
0.0125 € | +0.0008 € | +6.84 % | 165,000 | 13:35:04 | |
0.0136 € | -0.0004 € | -2.86 % | 160,400 | 13:36:55 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 13:34:29 | |
0.0015 € | - € | 0.00 % | 100,000 | 13:34:04 | |
0.5295 € | -0.0023 € | -0.42 % | 70,000 | 13:36:41 | |
0.0077 € | +0.0001 € | +1.32 % | 56,000 | 13:35:13 |
0.7200 € | +0.0250 € | +3.60 % | 171,578 | 13:33:38 | |
0.1750 € | +0.0100 € | +6.06 % | 70,000 | 13:34:17 | |
0.2100 € | +0.0250 € | +13.51 % | 51,500 | 13:35:18 | |
6.3050 € | +0.5000 € | +8.61 % | 48,200 | 13:35:09 | |
3.7050 € | -0.0750 € | -1.98 % | 40,000 | 13:34:59 | |
0.4200 € | -0.0500 € | -10.64 % | 30,000 | 13:35:13 | |
0.2450 € | +0.0350 € | +16.67 % | 25,000 | 13:34:35 | |
0.3400 € | +0.0350 € | +11.48 % | 24,000 | 13:34:50 | |
0.9200 € | +0.0300 € | +3.37 % | 20,000 | 13:34:36 | |
0.3900 € | -1.3200 € | -77.19 % | 16,432 | 13:36:36 |
0.0110 € | -0.0230 € | -67.65 % | 20,000 | 13:33:39 | |
0.0230 € | -0.0920 € | -80.00 % | 5,000 | 13:35:35 | |
0.0610 € | -0.2340 € | -79.32 % | 1,800 | 13:36:12 | |
0.6250 € | -0.1600 € | -20.38 % | 1,351 | 13:34:52 | |
0.3950 € | -0.0800 € | -16.84 % | 1,250 | 13:36:16 | |
2.2550 € | -0.3700 € | -14.10 % | 500 | 13:35:35 | |
1.8050 € | -0.4900 € | -21.35 % | 320 | 13:35:57 | |
0.7350 € | -0.9600 € | -56.64 % | 200 | 13:36:12 |
3.1572 € | +0.0070 € | +0.22 % | 30,000 | 13:36:34 | |
142.6435 € | -0.0065 € | 0.00 % | 23,023 | 13:35:15 | |
28.7575 € | - € | 0.00 % | 13,137 | 13:35:42 | |
3.1433 € | +0.0015 € | +0.05 % | 12,750 | 13:36:35 | |
3.7063 € | -0.0688 € | -1.82 % | 11,700 | 13:35:56 | |
28.2775 € | -0.1050 € | -0.37 % | 11,450 | 13:36:23 | |
7.4668 € | -0.0273 € | -0.36 % | 10,000 | 13:37:00 | |
0.8895 € | -0.0142 € | -1.57 % | 10,000 | 13:36:56 | |
2.8189 € | -0.0759 € | -2.62 % | 8,520 | 13:36:57 | |
20.5500 € | +0.1650 € | +0.81 % | 7,590 | 13:35:40 |
0.1750 € | +0.0170 € | +10.76 % | 5,000 | 13:36:08 | |
0.2020 € | - € | 0.00 % | 905 | 13:34:37 | |
83.7160 € | +1.1035 € | +1.34 % | 240 | 13:36:14 | |
152.1590 € | -0.8400 € | -0.55 % | 228 | 13:36:35 | |
26.7335 € | +0.1000 € | +0.38 % | 221 | 13:36:36 | |
135.6575 € | +1.0865 € | +0.81 % | 202 | 13:36:18 | |
98.0665 € | -0.0090 € | -0.01 % | 160 | 13:36:36 | |
168.4625 € | +1.7235 € | +1.03 % | 112 | 13:36:35 | |
200.4065 € | +5.6085 € | +2.88 % | 110 | 13:36:36 | |
205.8770 € | -3.1035 € | -1.49 % | 105 | 13:36:33 |
Mostwanted
2.1140 € | -0.6260 € | -22.85 % | 13:36:33 | |
23.1050 € | +0.0050 € | +0.02 % | 13:36:37 | |
113.9700 € | +0.6600 € | +0.58 % | 13:36:33 | |
234.6500 € | +3.8500 € | +1.67 % | 13:36:26 | |
4.7993 € | -0.0208 € | -0.43 % | 13:35:09 |
4.6950 € | +1.3650 € | +40.99 % | 13:36:36 | |
0.2300 € | -0.0500 € | -17.86 % | 13:36:14 | |
0.9550 € | +0.0950 € | +11.05 % | 13:34:28 | |
6.3050 € | +0.5000 € | +8.61 % | 13:35:09 | |
0.0010 € | -1.5890 € | -99.94 % | 12:57:19 |
1.8050 € | -0.4900 € | -21.35 % | 13:35:57 | |
2.3150 € | -0.6200 € | -21.12 % | 13:36:36 | |
4.0950 € | -1.1800 € | -22.37 % | 13:36:12 | |
4.9350 € | -0.7100 € | -12.58 % | 13:36:03 | |
0.3750 € | -0.1900 € | -33.63 % | 13:34:50 |
165.3105 € | -2.2375 € | -1.34 % | 13:36:34 | |
0.0820 € | - € | 0.00 % | 13:35:15 | |
2.3580 € | - € | 0.00 % | 13:35:06 | |
107.6925 € | - € | 0.00 % | 13:35:30 | |
3.7525 € | -0.0710 € | -1.86 % | 13:36:36 |
Indications
2,408.6450 $ | +0.51 % | |
29.0725 $ | -0.18 % | |
82.0750 $ | -0.25 % | |
78.0900 $ | -0.17 % | |
2.2645 € | +1.57 % | |
132.1350 € | +0.25 % | |
66,712.4000 $ | -2.12 % | |
3,445.3950 $ | -1.15 % | |
0.5970 € | -3.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.128 € | 200 | 13:36:57.169 | |
69.64 € | 500 | 13:36:56.762 | |
53.28 € | 40 | 13:36:45.495 | |
2.128 € | 300 | 13:36:41.815 | |
47.795 € | 80 | 13:36:34.143 | |
8.49 € | 30 | 13:36:21.547 | |
16.535 € | 400 | 13:36:07.955 | |
107.20 € | 300 | 13:36:04.650 | |
196.04 € | 10 | 13:36:02.515 | |
0.72 € | 150 | 13:35:47.534 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.4800 € | +1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank