Tops & Flops
31.2250 € | +1.1550 € | +3.84 % | 11:48:16 | ||
196.1300 € | +5.1300 € | +2.69 % | 11:48:38 | ||
210.5000 € | +3.6500 € | +1.76 % | 11:48:30 | ||
26.1800 € | +0.2600 € | +1.00 % | 11:48:37 | ||
55.2900 € | +0.3400 € | +0.62 % | 11:48:36 | ||
131.7300 € | -1.5700 € | -1.18 % | 11:48:37 | ||
105.4750 € | -1.5500 € | -1.45 % | 11:47:06 | ||
112.0250 € | -2.2000 € | -1.93 % | 11:48:37 | ||
41.6600 € | -1.3550 € | -3.15 % | 11:48:37 | ||
69.9600 € | -2.8900 € | -3.97 % | 11:48:37 |
9.0300 € | +0.1400 € | +1.57 % | 11:45:59 | ||
91.3000 € | +1.3750 € | +1.53 % | 11:48:08 | ||
36.4700 € | +0.5000 € | +1.39 % | 11:47:50 | ||
40.0450 € | +0.2700 € | +0.68 % | 11:48:16 | ||
2.0245 € | +0.0110 € | +0.55 % | 11:46:42 | ||
70.5750 € | -1.6250 € | -2.25 % | 11:47:11 | ||
39.7300 € | -0.9800 € | -2.41 % | 11:48:33 | ||
42.6000 € | -1.2250 € | -2.80 % | 11:48:07 | ||
6.1280 € | -0.1860 € | -2.95 % | 11:48:37 | ||
18.5775 € | -0.6825 € | -3.54 % | 11:48:35 |
196.1300 € | +5.1300 € | +2.69 % | 11:48:38 | ||
210.5000 € | +3.6500 € | +1.76 % | 11:48:30 | ||
9.0300 € | +0.1400 € | +1.57 % | 11:45:59 | ||
91.3000 € | +1.3750 € | +1.53 % | 11:48:08 | ||
123.5000 € | +0.4000 € | +0.32 % | 11:48:33 | ||
33.4050 € | -0.2950 € | -0.88 % | 11:48:37 | ||
40.3800 € | -0.3800 € | -0.93 % | 11:48:15 | ||
26.9100 € | -0.2800 € | -1.03 % | 11:47:50 | ||
19.9500 € | -0.2700 € | -1.34 % | 11:46:52 | ||
24.6100 € | -0.3800 € | -1.52 % | 11:47:15 |
2.7910 € | +0.0670 € | +2.46 % | 11:46:30 | ||
1.2250 € | +0.0180 € | +1.49 % | 11:45:40 | ||
5.5900 € | +0.0575 € | +1.04 % | 11:46:24 | ||
20.6000 € | +0.1500 € | +0.73 % | 11:48:28 | ||
98.7000 € | +0.6000 € | +0.61 % | 11:48:25 | ||
57.3500 € | -1.4750 € | -2.51 % | 11:47:54 | ||
5.1150 € | -0.1550 € | -2.94 % | 11:46:59 | ||
5.5450 € | -0.1925 € | -3.36 % | 11:47:59 | ||
10.4500 € | -0.4000 € | -3.69 % | 11:45:54 | ||
327.7000 € | -16.7000 € | -4.85 % | 11:48:28 |
0.8730 € | +0.2030 € | +30.30 % | 11:47:42 | ||
44.8750 € | +5.9000 € | +15.14 % | 11:48:36 | ||
0.0542 € | +0.0047 € | +9.49 % | 11:48:38 | ||
0.9745 € | +0.0755 € | +8.40 % | 11:47:47 | ||
9.8300 € | +0.5875 € | +6.36 % | 11:48:38 | ||
4.2490 € | -0.4340 € | -9.27 % | 11:47:52 | ||
37.8750 € | -4.1650 € | -9.91 % | 11:48:31 | ||
8.8550 € | -1.1600 € | -11.58 % | 11:48:32 | ||
0.0113 € | -0.0015 € | -11.76 % | 11:46:50 | ||
0.0022 € | -0.0006 € | -21.82 % | 11:46:07 |
235.6750 € | +2.1000 € | +0.90 % | 11:48:26 | ||
311.3750 € | +1.9750 € | +0.64 % | 11:47:28 | ||
408.3250 € | +2.2750 € | +0.56 % | 11:48:34 | ||
36.0700 € | +0.1600 € | +0.45 % | 11:47:51 | ||
168.4700 € | +0.6900 € | +0.41 % | 11:48:17 | ||
115.5000 € | -0.1000 € | -0.09 % | 11:48:05 | ||
192.8100 € | -0.2600 € | -0.13 % | 11:48:23 | ||
512.3500 € | -1.2000 € | -0.23 % | 11:47:30 | ||
141.1000 € | -0.5200 € | -0.37 % | 11:47:47 | ||
30.4550 € | -0.1350 € | -0.44 % | 11:48:19 |
1.4750 € | +0.1650 € | +12.60 % | 11:47:43 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:45:50 | ||
1.6850 € | +0.0850 € | +5.31 % | 11:47:11 | ||
66.5500 € | +2.0900 € | +3.24 % | 11:48:30 | ||
305.0000 € | +8.9750 € | +3.03 % | 11:47:30 | ||
20.0000 € | -0.9000 € | -4.31 % | 11:47:44 | ||
177.5000 € | -8.0000 € | -4.31 % | 11:47:23 | ||
24.3000 € | -1.2000 € | -4.71 % | 11:48:15 | ||
0.2840 € | -0.0150 € | -5.02 % | 11:48:05 | ||
17.6000 € | -0.9500 € | -5.12 % | 11:47:30 |
0.1170 € | +0.0016 € | +1.39 % | 11:48:35 | ||
2.2360 € | +0.0275 € | +1.25 % | 11:48:05 | ||
3.4200 € | +0.0400 € | +1.18 % | 11:47:58 | ||
0.3930 € | +0.0025 € | +0.64 % | 11:46:06 | ||
0.6440 € | +0.0040 € | +0.63 % | 11:45:40 | ||
0.1610 € | -0.0025 € | -1.53 % | 11:46:14 | ||
8.8000 € | -0.2000 € | -2.22 % | 11:47:58 | ||
0.3700 € | -0.0110 € | -2.89 % | 11:48:30 | ||
0.0705 € | -0.0025 € | -3.42 % | 11:48:16 | ||
0.7495 € | -0.0505 € | -6.31 % | 11:45:45 |
0.0490 € | +0.0135 € | +38.03 % | 11:47:01 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:46:54 | ||
0.2360 € | +0.0450 € | +23.56 % | 11:46:58 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:46:26 | ||
0.8025 € | +0.1000 € | +14.23 % | 11:46:44 | ||
0.0075 € | -0.0020 € | -21.05 % | 11:45:49 | ||
0.0085 € | -0.0030 € | -26.09 % | 11:46:01 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 11:45:43 | ||
0.0410 € | -0.0305 € | -42.66 % | 11:48:13 |
0.2520 € | +0.0235 € | +10.28 % | 11:47:04 | ||
2.6230 € | +0.1220 € | +4.88 % | 11:45:39 | ||
6.8750 € | +0.2750 € | +4.17 % | 11:47:38 | ||
31.2250 € | +1.1550 € | +3.84 % | 11:48:16 | ||
10.4000 € | +0.3500 € | +3.48 % | 11:48:16 | ||
0.1571 € | -0.0084 € | -5.08 % | 11:45:53 | ||
2.5200 € | -0.1700 € | -6.32 % | 11:45:53 | ||
0.7540 € | -0.0780 € | -9.38 % | 11:47:18 | ||
1.9995 € | -0.7405 € | -27.03 % | 11:48:37 | ||
0.3880 € | -0.2620 € | -40.31 % | 11:47:23 |
L&S Indikation18,580.00
Turnover tops
196.1500 € | +5.1500 € | +2.70 % | 1,212,033 € | 11:48:32 | |
112.9700 € | -0.3400 € | -0.30 % | 1,194,743 € | 11:48:20 | |
490.6500 € | -3.4500 € | -0.70 % | 847,199 € | 11:48:34 | |
69.9700 € | -2.8800 € | -3.95 % | 751,253 € | 11:48:29 | |
41.6750 € | -1.3400 € | -3.12 % | 488,750 € | 11:48:34 | |
15.5280 € | -0.0170 € | -0.11 % | 482,243 € | 11:48:31 | |
2.0005 € | -0.7395 € | -26.99 % | 402,345 € | 11:48:35 | |
0.7975 € | -0.1255 € | -13.60 % | 359,972 € | 11:48:28 | |
33.4125 € | -0.2875 € | -0.85 % | 354,842 € | 11:48:34 | |
262.9500 € | +0.1000 € | +0.04 % | 290,970 € | 11:47:26 |
3.6250 € | -0.1550 € | -4.10 % | 144,000 € | 11:48:20 | |
0.6900 € | -0.0050 € | -0.72 % | 110,278 € | 11:47:43 | |
4.1250 € | +0.7950 € | +23.87 % | 48,578 € | 11:48:38 | |
3.2550 € | - € | 0.00 % | 33,907 € | 11:48:38 | |
0.0010 € | -1.0190 € | -99.90 % | 28,311 € | 11:25:39 | |
19.2350 € | +0.7950 € | +4.31 % | 19,086 € | 11:48:38 | |
0.9200 € | +0.0300 € | +3.37 % | 18,800 € | 11:48:05 | |
5.4050 € | -0.7450 € | -12.11 % | 18,090 € | 11:48:38 | |
17.9550 € | +0.7950 € | +4.63 % | 17,750 € | 11:48:38 | |
4.1350 € | -0.8150 € | -16.46 % | 16,711 € | 11:48:38 |
0.6750 € | -0.1100 € | -14.01 % | 1,000 € | 11:48:37 | |
0.0150 € | -0.0190 € | -55.88 % | 840 € | 11:48:18 | |
1.9750 € | -0.3200 € | -13.94 % | 643 € | 11:48:37 | |
1.0450 € | -0.6500 € | -38.35 % | 372 € | 11:48:38 | |
0.0440 € | -0.0710 € | -61.74 % | 250 € | 11:48:38 | |
0.1050 € | -0.1900 € | -64.41 % | 160 € | 11:46:42 |
142.6450 € | -0.0050 € | 0.00 % | 3,126,273 € | 11:46:41 | |
213.5000 € | +1.3200 € | +0.62 % | 178,517 € | 11:48:33 | |
123.2800 € | -0.0800 € | -0.06 % | 120,943 € | 11:48:21 | |
95.3410 € | +0.0310 € | +0.03 % | 120,426 € | 11:48:33 | |
3.1559 € | +0.0057 € | +0.18 % | 94,410 € | 11:48:12 | |
119.8800 € | -0.2600 € | -0.22 % | 86,097 € | 11:48:27 | |
30.7790 € | +1.0390 € | +3.49 % | 80,765 € | 11:48:35 | |
7.5158 € | +0.0218 € | +0.29 % | 76,015 € | 11:48:24 | |
452.5750 € | +4.1750 € | +0.93 % | 71,742 € | 11:48:36 | |
108.7440 € | +0.0100 € | +0.01 % | 69,926 € | 11:48:36 |
5,610.0160 € | -20.1265 € | -0.36 % | 39,214 € | 11:48:34 | |
199.1730 € | +4.3750 € | +2.25 % | 21,858 € | 11:48:37 | |
83.5255 € | +0.9130 € | +1.11 % | 20,114 € | 11:48:37 | |
206.0570 € | -2.9235 € | -1.40 % | 16,743 € | 11:48:10 | |
98.1465 € | +0.0710 € | +0.07 % | 15,674 € | 11:48:37 | |
1,438.4070 € | +7.2210 € | +0.50 % | 12,779 € | 11:48:38 | |
151.8830 € | -0.1030 € | -0.07 % | 11,492 € | 11:48:38 | |
2,664.9355 € | +1.5830 € | +0.06 % | 10,642 € | 11:48:37 | |
835.1440 € | +9.0385 € | +1.09 % | 10,101 € | 11:48:36 | |
306.6980 € | +1.0075 € | +0.33 % | 9,437 € | 11:48:38 |
News
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
Volume tops
0.8020 € | -0.1210 € | -13.11 % | 436,883 | 11:48:36 | |
0.0029 € | - € | 0.00 % | 210,000 | 11:45:50 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 11:46:10 | |
2.0005 € | -0.7395 € | -26.99 % | 178,441 | 11:48:35 | |
0.0135 € | -0.0005 € | -3.57 % | 160,400 | 11:47:03 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 11:46:20 | |
0.0118 € | +0.0001 € | +0.85 % | 90,000 | 11:47:36 | |
0.5275 € | -0.0043 € | -0.80 % | 70,000 | 11:46:12 | |
0.0076 € | - € | 0.00 % | 56,000 | 11:46:28 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 11:48:19 |
0.6900 € | -0.0050 € | -0.72 % | 171,578 | 11:47:43 | |
0.1650 € | - € | 0.00 % | 50,000 | 11:45:47 | |
3.6250 € | -0.1550 € | -4.10 % | 40,000 | 11:48:20 | |
0.0010 € | -1.0190 € | -99.90 % | 33,844 | 11:25:39 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 11:47:02 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 11:47:02 | |
0.9200 € | +0.0300 € | +3.37 % | 20,000 | 11:48:05 | |
0.2850 € | - € | 0.00 % | 14,532 | 11:48:33 | |
4.1250 € | +0.7950 € | +23.87 % | 13,664 | 11:48:38 | |
0.2450 € | +0.0200 € | +8.89 % | 13,000 | 11:47:24 |
0.0150 € | -0.0190 € | -55.88 % | 20,000 | 11:48:18 | |
0.0440 € | -0.0710 € | -61.74 % | 5,000 | 11:48:38 | |
0.6750 € | -0.1100 € | -14.01 % | 1,351 | 11:48:37 | |
0.1050 € | -0.1900 € | -64.41 % | 1,000 | 11:46:42 | |
1.9750 € | -0.3200 € | -13.94 % | 320 | 11:48:37 | |
1.0450 € | -0.6500 € | -38.35 % | 200 | 11:48:38 |
3.1559 € | +0.0057 € | +0.18 % | 30,000 | 11:48:12 | |
142.6450 € | -0.0050 € | 0.00 % | 21,915 | 11:46:41 | |
3.1444 € | +0.0026 € | +0.08 % | 12,750 | 11:47:33 | |
3.7030 € | -0.0720 € | -1.91 % | 11,700 | 11:48:25 | |
0.8951 € | -0.0086 € | -0.95 % | 10,000 | 11:48:37 | |
7.5158 € | +0.0218 € | +0.29 % | 10,000 | 11:48:24 | |
2.8393 € | -0.0555 € | -1.92 % | 7,290 | 11:48:32 | |
5.4995 € | -0.0425 € | -0.77 % | 6,000 | 11:48:23 | |
13.9430 € | +0.0450 € | +0.32 % | 4,000 | 11:47:10 | |
15.3710 € | +0.0280 € | +0.18 % | 3,700 | 11:45:43 |
0.1740 € | +0.0160 € | +10.13 % | 5,000 | 11:48:24 | |
83.5255 € | +0.9130 € | +1.11 % | 240 | 11:48:37 | |
26.6495 € | +0.0160 € | +0.06 % | 207 | 11:48:37 | |
98.1465 € | +0.0710 € | +0.07 % | 160 | 11:48:37 | |
199.1730 € | +4.3750 € | +2.25 % | 110 | 11:48:37 | |
206.0570 € | -2.9235 € | -1.40 % | 81 | 11:48:10 | |
151.8830 € | -0.1030 € | -0.07 % | 76 | 11:48:38 | |
18.5185 € | -4.4000 € | -19.20 % | 60 | 11:48:37 | |
3.7050 € | -0.1185 € | -3.10 % | 50 | 11:48:35 | |
103.9645 € | -0.2405 € | -0.23 % | 50 | 11:48:18 |
Mostwanted
1.9995 € | -0.7405 € | -27.03 % | 11:48:37 | |
23.0400 € | -0.0600 € | -0.26 % | 11:47:55 | |
112.9700 € | -0.3400 € | -0.30 % | 11:48:20 | |
233.2500 € | +2.4500 € | +1.06 % | 11:48:38 | |
4.7625 € | -0.0575 € | -1.19 % | 11:48:06 |
0.0010 € | -1.0190 € | -99.90 % | 11:25:39 | |
4.1250 € | +0.7950 € | +23.87 % | 11:48:38 | |
0.9850 € | +0.1250 € | +14.53 % | 11:46:53 | |
0.8050 € | -0.7850 € | -49.37 % | 11:48:38 | |
0.9400 € | -0.2850 € | -23.27 % | 11:48:14 |
1.9750 € | -0.3200 € | -13.94 % | 11:48:37 | |
2.5350 € | -0.4000 € | -13.63 % | 11:48:38 | |
4.5350 € | -0.7400 € | -14.03 % | 11:48:38 | |
0.4450 € | -0.1200 € | -21.24 % | 11:48:18 | |
0.2850 € | -0.1800 € | -38.71 % | 11:48:18 |
164.4635 € | -3.0845 € | -1.84 % | 11:48:25 | |
0.0820 € | - € | 0.00 % | 11:47:07 | |
2.3580 € | - € | 0.00 % | 11:46:58 | |
3.7050 € | -0.1185 € | -3.10 % | 11:48:35 | |
107.6925 € | - € | 0.00 % | 11:47:22 |
Indications
2,407.0400 $ | +0.44 % | |
29.0430 $ | -0.28 % | |
82.6250 $ | +0.42 % | |
78.6000 $ | +0.48 % | |
2.2785 € | +2.20 % | |
132.1150 € | +0.24 % | |
67,025.0000 $ | -1.66 % | |
3,445.3950 $ | -1.15 % | |
0.6020 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.951 € | 14 | 11:48:45.905 | |
46.22 € | 60 | 11:47:58.528 | |
43.85 € | 14 | 11:47:37.025 | |
149.90 € | 4 | 11:47:34.189 | |
329.00 € | 30 | 11:47:26.933 | |
18.905 € | 110 | 11:47:24.426 | |
154.60 € | 5 | 11:47:19.592 | |
205.90 € | 4 | 11:47:15.428 | |
13.25 € | 405 | 11:47:15.240 | |
82.98 € | 80 | 11:47:08.955 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2700 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank