LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
5.9540-0.1310 -2.15 % 15:21:14
Bid
5.9520
Bid Size: 4,119
Ask
5.9560
Bid Ask: 4,119
TimePriceVolume
15:10:45.302
5.966 €
150
14:59:27.958
5.964 €
600
14:50:41.660
5.95 €
1,500
14:12:32.528
5.994 €
300
13:34:10.070
5.998 €
300
13:28:53.332
5.992 €
600
13:19:35.164
5.996 €
150
12:18:57.080
6.018 €
680
12:03:02.643
6.028 €
2,900
11:43:10.669
6.034 €
200
TimeSizeBidAskSize
15:20:00.000
4,119
5.952 €
5.954 €
4,119
15:19:00.000
4,119
5.95 €
5.954 €
4,119
15:17:00.000
4,119
5.95 €
5.956 €
4,119
15:16:00.000
4,119
5.952 €
5.956 €
4,119
15:15:00.000
4,119
5.96 €
5.966 €
4,119
15:14:00.000
8,238
5.96 €
5.964 €
8,238
15:13:00.000
4,119
5.96 €
5.964 €
4,119
15:12:00.000
4,119
5.958 €
5.964 €
4,119
15:11:00.000
4,119
5.962 €
5.966 €
4,119

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
7.13 Mrd.

Turnover

Daily turnover
213.86 Tsd.

Key Figures

Distance all time high
72.81 %
Distance 52-week-High
34.51 %
Distance 52-week-Low
8.28 %
Vola 30 days
11.82 %
Vola 250 days
34.27 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
5.757
+5.211
1 M
6.303
-3.903
6 M
7.919
-23.508
YTD
7.791
-22.251
1 Y
9.048
-33.053
3 Y
7.168
-15.502
5 Y
10.716
-43.477

Turbo Map on LUFTHANSA AG VNA O.N.

WKN: LS6Z51 Typ: Call   Leverage: 7.60x Strike: 5.228StopLoss: 5.228Maturity: Open End
WKN: LS76VB Typ: Call   Leverage: 12.67x Strike: 5.579StopLoss: 5.579Maturity: Open End
WKN: LX4C2F Typ: Call   Leverage: 27.12x Strike: 5.830StopLoss: 5.830Maturity: Open End
WKN: LX00SF Typ: Call   Leverage: 11.47x Strike: 5.531StopLoss: 5.531Maturity: Open End
WKN: LX4CP8 Typ: Call   Leverage: 22.10x Strike: 5.800StopLoss: 5.800Maturity: 12.12.2024
WKN: LX3328 Typ: Call   Leverage: 10.85x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2024
5.0015.3585.715
Call
WKN: LX4B8C Typ: Put   Leverage: 9.32x Strike: 6.397StopLoss: 6.397Maturity: Open End
WKN: LX4B14 Typ: Put   Leverage: 9.47x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2024
WKN: LX370X Typ: Put   Leverage: 5.28x Strike: 6.872StopLoss: 6.872Maturity: Open End
6.0726.4296.786
Put

Related Products

19
25

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
22.10x
12.12.2024
0.050
0.060
Call
10.85x
12.12.2024
0.058
0.068
Put
9.47x
12.12.2024
0.100
0.110
Call
5.68x
12.12.2024
0.110
0.120
Put
5.19x
12.12.2024

Wikifolio