Tops & Flops
31.2400 € | +1.1700 € | +3.89 % | 11:25:30 | ||
196.4800 € | +5.4800 € | +2.87 % | 11:25:34 | ||
26.1400 € | +0.2200 € | +0.85 % | 11:25:05 | ||
55.2600 € | +0.3100 € | +0.56 % | 11:25:35 | ||
102.9250 € | +0.3750 € | +0.37 % | 11:25:13 | ||
131.3800 € | -1.9200 € | -1.44 % | 11:25:36 | ||
105.3750 € | -1.6500 € | -1.54 % | 11:25:36 | ||
111.7000 € | -2.5250 € | -2.21 % | 11:24:15 | ||
41.6450 € | -1.3700 € | -3.18 % | 11:25:35 | ||
69.6200 € | -3.2300 € | -4.43 % | 11:25:33 |
91.5250 € | +1.6000 € | +1.78 % | 11:25:19 | ||
9.0425 € | +0.1525 € | +1.72 % | 11:25:18 | ||
36.5100 € | +0.5400 € | +1.50 % | 11:25:10 | ||
40.0450 € | +0.2700 € | +0.68 % | 11:25:02 | ||
85.8500 € | +0.2500 € | +0.29 % | 11:23:54 | ||
18.8625 € | -0.3975 € | -2.06 % | 11:24:30 | ||
39.8600 € | -0.8500 € | -2.09 % | 11:24:33 | ||
42.8500 € | -0.9750 € | -2.22 % | 11:25:26 | ||
70.4750 € | -1.7250 € | -2.39 % | 11:25:14 | ||
6.1210 € | -0.1930 € | -3.06 % | 11:25:05 |
196.4800 € | +5.4800 € | +2.87 % | 11:25:34 | ||
91.5250 € | +1.6000 € | +1.78 % | 11:25:19 | ||
9.0425 € | +0.1525 € | +1.72 % | 11:25:18 | ||
207.4500 € | +0.6000 € | +0.29 % | 11:24:38 | ||
123.4000 € | +0.3000 € | +0.24 % | 11:24:27 | ||
20.9100 € | -0.2400 € | -1.13 % | 11:24:27 | ||
33.2925 € | -0.4075 € | -1.21 % | 11:25:36 | ||
61.6500 € | -0.7750 € | -1.24 % | 11:22:43 | ||
19.9650 € | -0.2550 € | -1.26 % | 11:25:17 | ||
24.6200 € | -0.3700 € | -1.48 % | 11:25:14 |
2.7950 € | +0.0710 € | +2.61 % | 11:22:42 | ||
1.2240 € | +0.0170 € | +1.41 % | 11:23:57 | ||
5.5925 € | +0.0600 € | +1.08 % | 11:25:22 | ||
98.9500 € | +0.8500 € | +0.87 % | 11:25:23 | ||
90.7500 € | +0.5500 € | +0.61 % | 11:25:27 | ||
6.1650 € | -0.1350 € | -2.14 % | 11:22:59 | ||
57.3500 € | -1.4750 € | -2.51 % | 11:25:34 | ||
5.1150 € | -0.1550 € | -2.94 % | 11:25:35 | ||
5.5425 € | -0.1950 € | -3.40 % | 11:23:48 | ||
10.4700 € | -0.3800 € | -3.50 % | 11:25:24 |
0.8730 € | +0.2030 € | +30.30 % | 11:23:40 | ||
45.0750 € | +6.1000 € | +15.65 % | 11:25:23 | ||
0.9985 € | +0.0995 € | +11.07 % | 11:23:29 | ||
10.0750 € | +0.8325 € | +9.01 % | 11:25:35 | ||
0.0522 € | +0.0027 € | +5.45 % | 11:24:53 | ||
38.1850 € | -3.8550 € | -9.17 % | 11:25:36 | ||
4.2450 € | -0.4380 € | -9.35 % | 11:25:26 | ||
9.0150 € | -1.0000 € | -9.99 % | 11:25:30 | ||
0.0113 € | -0.0015 € | -11.76 % | 11:22:48 | ||
0.0022 € | -0.0006 € | -21.82 % | 11:25:06 |
311.3250 € | +1.9250 € | +0.62 % | 11:25:33 | ||
235.0000 € | +1.4250 € | +0.61 % | 11:24:53 | ||
36.0575 € | +0.1475 € | +0.41 % | 11:23:58 | ||
50.0400 € | +0.1800 € | +0.36 % | 11:24:26 | ||
43.1350 € | +0.1550 € | +0.36 % | 11:25:37 | ||
224.6000 € | - € | 0.00 % | 11:23:01 | ||
115.5000 € | -0.1000 € | -0.09 % | 11:22:41 | ||
96.1650 € | -0.2150 € | -0.22 % | 11:24:22 | ||
141.2400 € | -0.3800 € | -0.27 % | 11:25:06 | ||
30.4550 € | -0.1350 € | -0.44 % | 11:25:32 |
1.4750 € | +0.1650 € | +12.60 % | 11:23:41 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:24:49 | ||
1.6850 € | +0.0850 € | +5.31 % | 11:23:09 | ||
1.3590 € | +0.0390 € | +2.95 % | 11:24:48 | ||
354.2500 € | +9.9000 € | +2.87 % | 11:24:45 | ||
1.1495 € | -0.0505 € | -4.21 % | 11:25:09 | ||
20.0000 € | -0.9000 € | -4.31 % | 11:23:42 | ||
177.5000 € | -8.0000 € | -4.31 % | 11:23:19 | ||
0.2840 € | -0.0150 € | -5.02 % | 11:22:49 | ||
17.6000 € | -0.9500 € | -5.12 % | 11:23:28 |
2.2435 € | +0.0350 € | +1.58 % | 11:24:09 | ||
0.1167 € | +0.0013 € | +1.13 % | 11:24:39 | ||
5.4670 € | +0.0370 € | +0.68 % | 11:24:42 | ||
0.3930 € | +0.0025 € | +0.64 % | 11:25:05 | ||
0.6440 € | +0.0040 € | +0.63 % | 11:24:39 | ||
0.1610 € | -0.0025 € | -1.53 % | 11:25:13 | ||
8.8000 € | -0.2000 € | -2.22 % | 11:24:09 | ||
0.3700 € | -0.0110 € | -2.89 % | 11:24:29 | ||
0.0705 € | -0.0025 € | -3.42 % | 11:24:14 | ||
0.7495 € | -0.0505 € | -6.31 % | 11:24:45 |
0.0490 € | +0.0135 € | +38.03 % | 11:22:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:22:52 | ||
0.2360 € | +0.0450 € | +23.56 % | 11:24:09 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:25:25 | ||
0.8025 € | +0.1000 € | +14.23 % | 11:22:56 | ||
0.0075 € | -0.0020 € | -21.05 % | 11:24:48 | ||
0.0085 € | -0.0030 € | -26.09 % | 11:25:00 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 11:24:42 | ||
0.0410 € | -0.0305 € | -42.66 % | 11:24:11 |
0.2520 € | +0.0235 € | +10.28 % | 11:23:02 | ||
2.6230 € | +0.1220 € | +4.88 % | 11:24:38 | ||
6.8750 € | +0.2750 € | +4.17 % | 11:23:36 | ||
31.2400 € | +1.1700 € | +3.89 % | 11:25:30 | ||
10.4000 € | +0.3500 € | +3.48 % | 11:24:14 | ||
0.1571 € | -0.0084 € | -5.08 % | 11:24:52 | ||
2.5200 € | -0.1700 € | -6.32 % | 11:24:52 | ||
0.7540 € | -0.0780 € | -9.38 % | 11:23:16 | ||
1.9200 € | -0.8200 € | -29.93 % | 11:25:34 | ||
0.3880 € | -0.2620 € | -40.31 % | 11:23:21 |
L&S Indikation18,566.00
Turnover tops
113.0600 € | -0.2500 € | -0.22 % | 1,185,028 € | 11:25:14 | |
196.5700 € | +5.5700 € | +2.92 % | 1,184,971 € | 11:25:12 | |
491.2000 € | -2.9000 € | -0.59 % | 847,199 € | 11:25:10 | |
69.6200 € | -3.2300 € | -4.43 % | 745,544 € | 11:25:13 | |
15.5150 € | -0.0300 € | -0.19 % | 482,243 € | 11:25:06 | |
41.6300 € | -1.3850 € | -3.22 % | 479,365 € | 11:24:55 | |
1.9205 € | -0.8195 € | -29.91 % | 382,051 € | 11:25:04 | |
33.2875 € | -0.4125 € | -1.22 % | 354,842 € | 11:25:11 | |
0.8005 € | -0.1225 € | -13.27 % | 301,908 € | 11:25:09 | |
262.7000 € | -0.1500 € | -0.06 % | 279,148 € | 11:25:10 |
3.6150 € | -0.1650 € | -4.37 % | 144,000 € | 11:25:37 | |
0.7000 € | +0.0050 € | +0.72 % | 110,278 € | 11:25:15 | |
4.0350 € | +0.7050 € | +21.17 % | 41,364 € | 11:25:31 | |
0.1600 € | -0.8600 € | -84.31 % | 28,311 € | 11:25:29 | |
3.1550 € | - € | 0.00 % | 26,810 € | 11:25:29 | |
19.1450 € | +0.7050 € | +3.82 % | 19,086 € | 11:25:31 | |
0.9400 € | +0.0500 € | +5.62 % | 18,800 € | 11:24:08 | |
5.4850 € | -0.6650 € | -10.81 % | 18,090 € | 11:25:29 | |
17.8650 € | +0.7050 € | +4.11 % | 17,750 € | 11:25:29 | |
4.2250 € | -0.7250 € | -14.65 % | 16,711 € | 11:25:29 |
0.6850 € | -0.1000 € | -12.74 % | 1,000 € | 11:24:02 | |
0.0150 € | -0.0190 € | -55.88 % | 840 € | 11:25:12 | |
1.1150 € | -0.5800 € | -34.22 % | 372 € | 11:25:13 | |
0.1050 € | -0.1900 € | -64.41 % | 160 € | 11:25:25 |
142.6450 € | -0.0050 € | 0.00 % | 3,126,273 € | 11:23:40 | |
213.3600 € | +1.1800 € | +0.56 % | 178,517 € | 11:25:07 | |
123.2500 € | -0.1100 € | -0.09 % | 120,943 € | 11:24:47 | |
95.3160 € | +0.0060 € | +0.01 % | 120,426 € | 11:25:14 | |
3.1524 € | +0.0022 € | +0.07 % | 94,410 € | 11:25:14 | |
119.8100 € | -0.3300 € | -0.27 % | 85,857 € | 11:24:49 | |
30.8110 € | +1.0710 € | +3.60 % | 79,778 € | 11:25:14 | |
7.5123 € | +0.0183 € | +0.24 % | 76,015 € | 11:25:14 | |
451.9750 € | +3.5750 € | +0.80 % | 71,742 € | 11:25:14 | |
29.3625 € | -0.0750 € | -0.25 % | 62,985 € | 11:25:05 |
5,612.7790 € | -17.3635 € | -0.31 % | 39,214 € | 11:25:36 | |
199.1460 € | +4.3480 € | +2.23 % | 21,858 € | 11:25:34 | |
83.4960 € | +0.8835 € | +1.07 % | 20,114 € | 11:24:06 | |
205.9270 € | -3.0535 € | -1.46 % | 16,743 € | 11:24:37 | |
97.9875 € | -0.0880 € | -0.09 % | 15,674 € | 11:25:38 | |
1,436.0050 € | +4.8190 € | +0.34 % | 12,779 € | 11:25:36 | |
151.8165 € | -0.1695 € | -0.11 % | 11,492 € | 11:25:37 | |
2,665.5425 € | +2.1900 € | +0.08 % | 10,642 € | 11:25:33 | |
834.9560 € | +8.8505 € | +1.07 % | 10,101 € | 11:24:09 | |
306.4295 € | +0.7390 € | +0.24 % | 9,437 € | 11:25:37 |
News
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
Volume tops
0.8005 € | -0.1225 € | -13.27 % | 363,544 | 11:25:09 | |
0.0029 € | - € | 0.00 % | 210,000 | 11:24:49 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 11:23:36 | |
1.9205 € | -0.8195 € | -29.91 % | 167,841 | 11:25:04 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 11:22:19 | |
0.0117 € | - € | 0.00 % | 90,000 | 11:25:13 | |
0.5268 € | -0.0050 € | -0.94 % | 70,000 | 11:22:43 | |
0.0076 € | - € | 0.00 % | 56,000 | 11:22:27 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 11:24:17 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 11:24:42 |
0.7000 € | +0.0050 € | +0.72 % | 171,578 | 11:25:15 | |
0.1650 € | - € | 0.00 % | 50,000 | 11:24:46 | |
3.6150 € | -0.1650 € | -4.37 % | 40,000 | 11:25:37 | |
0.1600 € | -0.8600 € | -84.31 % | 33,844 | 11:25:29 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 11:23:56 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 11:23:00 | |
0.9400 € | +0.0500 € | +5.62 % | 20,000 | 11:24:08 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 11:22:47 | |
1.2000 € | +0.0200 € | +1.69 % | 12,000 | 11:23:00 | |
4.0450 € | +0.7150 € | +21.47 % | 11,887 | 11:25:37 |
0.0150 € | -0.0190 € | -55.88 % | 20,000 | 11:25:12 | |
0.6850 € | -0.1000 € | -12.74 % | 1,351 | 11:24:02 | |
0.1050 € | -0.1900 € | -64.41 % | 1,000 | 11:25:25 | |
1.1150 € | -0.5800 € | -34.22 % | 200 | 11:25:13 |
3.1524 € | +0.0022 € | +0.07 % | 30,000 | 11:25:14 | |
142.6450 € | -0.0050 € | 0.00 % | 21,915 | 11:23:40 | |
3.1420 € | +0.0002 € | +0.00 % | 12,750 | 11:24:55 | |
7.5123 € | +0.0183 € | +0.24 % | 10,000 | 11:25:14 | |
0.8963 € | -0.0074 € | -0.81 % | 7,500 | 11:25:14 | |
2.8409 € | -0.0539 € | -1.86 % | 7,290 | 11:25:04 | |
5.4975 € | -0.0445 € | -0.80 % | 6,000 | 11:24:44 | |
13.9430 € | +0.0450 € | +0.32 % | 4,000 | 11:23:43 | |
15.3640 € | +0.0210 € | +0.14 % | 3,700 | 11:24:33 | |
15.7010 € | -0.0180 € | -0.11 % | 3,528 | 11:25:14 |
0.1730 € | +0.0150 € | +9.49 % | 5,000 | 11:25:17 | |
83.4960 € | +0.8835 € | +1.07 % | 240 | 11:24:06 | |
26.6550 € | +0.0215 € | +0.08 % | 207 | 11:25:36 | |
97.9875 € | -0.0880 € | -0.09 % | 160 | 11:25:38 | |
199.1325 € | +4.3345 € | +2.23 % | 110 | 11:25:37 | |
205.9270 € | -3.0535 € | -1.46 % | 81 | 11:24:37 | |
151.8165 € | -0.1695 € | -0.11 % | 76 | 11:25:37 | |
18.9840 € | -3.9345 € | -17.17 % | 60 | 11:25:30 | |
3.6790 € | -0.1445 € | -3.78 % | 50 | 11:25:35 | |
104.0660 € | -0.1390 € | -0.13 % | 50 | 11:25:30 |
Mostwanted
1.9200 € | -0.8200 € | -29.93 % | 11:25:34 | |
23.0550 € | -0.0450 € | -0.19 % | 11:24:30 | |
113.0400 € | -0.2700 € | -0.24 % | 11:25:35 | |
233.3750 € | +2.5750 € | +1.12 % | 11:25:24 | |
4.7630 € | -0.0570 € | -1.18 % | 11:23:05 |
0.1600 € | -0.8600 € | -84.31 % | 11:25:29 | |
0.8850 € | -0.7050 € | -44.34 % | 11:25:37 | |
4.0450 € | +0.7150 € | +21.47 % | 11:25:37 | |
0.9100 € | -0.3150 € | -25.71 % | 11:25:34 | |
0.9750 € | +0.1150 € | +13.37 % | 11:25:02 |
2.0050 € | -0.2900 € | -12.64 % | 11:25:13 | |
2.5650 € | -0.3700 € | -12.61 % | 11:25:32 | |
4.5950 € | -0.6800 € | -12.89 % | 11:25:32 | |
0.4550 € | -0.1100 € | -19.47 % | 11:25:12 | |
0.3250 € | -0.1400 € | -30.11 % | 11:23:19 |
164.2280 € | -3.3200 € | -1.98 % | 11:25:38 | |
0.0820 € | - € | 0.00 % | 11:23:05 | |
2.3580 € | - € | 0.00 % | 11:22:56 | |
3.6830 € | -0.1405 € | -3.67 % | 11:25:38 | |
107.6925 € | - € | 0.00 % | 11:23:20 |
Indications
2,405.7200 $ | +0.39 % | |
29.0065 $ | -0.41 % | |
82.6300 $ | +0.43 % | |
78.5800 $ | +0.45 % | |
2.2775 € | +2.15 % | |
132.0250 € | +0.17 % | |
66,929.4000 $ | -1.80 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.12 € | 1,000 | 11:25:31.819 | |
13.81 € | 110 | 11:25:30.517 | |
0.191 € | 15,000 | 11:25:19.369 | |
70.50 € | 50 | 11:24:53.249 | |
90.58 € | 70 | 11:24:52.850 | |
80.20 € | 40 | 11:24:51.583 | |
13.992 € | 12 | 11:24:47.877 | |
69.68 € | 200 | 11:24:47.161 | |
1,039.00 € | 22 | 11:24:39.734 | |
50.962 € | 473 | 11:24:39.572 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.1500 € | +0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank