BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
89.5800-0.3900 -0.43 % 15:38:09
Bid
89.5600
Bid Size: 100
Ask
89.6000
Bid Ask: 100
TimePriceVolume
13:18:54.664
89.36 €
1
12:31:26.157
89.48 €
100
10:26:36.126
89.42 €
40
09:33:48.338
88.82 €
28
09:08:02.782
88.90 €
300
08:33:12.495
89.76 €
20
08:23:58.140
89.54 €
300
TimeSizeBidAskSize
15:37:00.000
275
89.48 €
89.50 €
275
15:36:00.000
275
89.52 €
89.56 €
275
15:35:00.000
275
89.42 €
89.46 €
275
15:34:00.000
1,650
89.44 €
89.48 €
1,650
15:33:00.000
275
89.36 €
89.38 €
275
15:32:00.000
275
89.40 €
89.44 €
275
15:31:00.000
275
89.38 €
89.40 €
275
15:30:00.000
275
89.24 €
89.26 €
275
15:29:00.000
1,375
89.22 €
89.24 €
1,375

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
59.10 Mrd.

Turnover

Daily turnover
70.43 Tsd.

Key Figures

Distance all time high
26.23 %
Distance 52-week-High
20.89 %
Distance 52-week-Low
5.45 %
Vola 30 days
20.46 %
Vola 250 days
59.31 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
89.740
+1.683
1 M
89.490
+1.967
6 M
93.425
-2.328
YTD
101.630
-10.214
1 Y
108.470
-15.875
3 Y
85.560
+6.650
5 Y
70.030
+30.301

Turbo Map on BAY.MOTOREN WERKE AG ST

WKN: LX2LT1 Typ: Call   Leverage: 6.34x Strike: 75.835StopLoss: 75.835Maturity: Open End
WKN: LX2MBP Typ: Call   Leverage: 7.57x Strike: 78.004StopLoss: 78.004Maturity: Open End
WKN: LX2Q4Z Typ: Call   Leverage: 9.12x Strike: 80.180StopLoss: 80.180Maturity: Open End
WKN: LX2RG4 Typ: Call   Leverage: 11.61x Strike: 82.305StopLoss: 82.305Maturity: Open End
WKN: LX4A8A Typ: Call   Leverage: 14.07x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2024
WKN: LX2RPY Typ: Call   Leverage: 16.25x Strike: 84.493StopLoss: 84.493Maturity: Open End
WKN: LX2SU7 Typ: Call   Leverage: 27.08x Strike: 86.682StopLoss: 86.682Maturity: Open End
WKN: LX4DKX Typ: Call   Leverage: 43.59x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2024
WKN: LX4A76 Typ: Call   Leverage: 6.02x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LX4A77 Typ: Call   Leverage: 7.06x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX4A78 Typ: Call   Leverage: 8.47x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX4A79 Typ: Call   Leverage: 10.58x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2024
WKN: LX4A8B Typ: Call   Leverage: 20.54x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2024
75.20580.57785.949
Call
WKN: LX39RC Typ: Put   Leverage: 13.34x Strike: 94.433StopLoss: 94.433Maturity: Open End
WKN: LX37ZF Typ: Put   Leverage: 11.68x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2024
WKN: LX37SD Typ: Put   Leverage: 9.12x Strike: 97.396StopLoss: 97.396Maturity: Open End
WKN: LX37FR Typ: Put   Leverage: 7.80x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX35SA Typ: Put   Leverage: 6.98x Strike: 100.389StopLoss: 100.389Maturity: Open End
WKN: LX33X0 Typ: Put   Leverage: 5.62x Strike: 103.369StopLoss: 103.369Maturity: Open End
WKN: LX3685 Typ: Put   Leverage: 6.64x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2024
91.32196.692102.064
Put

Related Products

29
25

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
43.59x
12.12.2024
0.430
0.440
Call
20.54x
12.12.2024
0.650
0.660
Call
14.07x
12.12.2024
0.760
0.770
Put
11.68x
12.12.2024
0.860
0.870
Call
10.58x
12.12.2024

Wikifolio