Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
100.0000-2.0000 -1.96 % 17:44:01
Bid
99.8000
Bid Size: 195
Ask
100.2000
Bid Ask: 195
TimePriceVolume
17:32:44.071
99.66 €
20
16:29:12.823
100.40 €
100
16:01:24.146
100.10 €
2
11:49:49.482
100.40 €
22
09:51:16.125
100.85 €
7
TimeSizeBidAskSize
17:43:00.000
195
99.80 €
100.20 €
195
17:42:00.000
195
99.80 €
100.15 €
195
17:41:00.000
195
99.80 €
100.15 €
195
17:40:00.000
195
99.78 €
100.15 €
195
17:39:00.000
195
99.80 €
100.20 €
195
17:38:00.000
195
99.78 €
100.15 €
195
17:37:00.000
195
99.80 €
100.20 €
195
17:35:00.000
195
99.84 €
100.15 €
195
17:34:00.000
195
99.66 €
100.25 €
195

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
19.24 Mrd.

Turnover

Daily turnover
15.15 Tsd.

Key Figures

Distance all time high
8.37 %
Distance 52-week-High
1.04 %
Distance 52-week-Low
57.16 %
Vola 30 days
13.33 %
Vola 250 days
38.62 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
101.875
+0.663
1 M
95.530
+7.348
6 M
82.690
+24.017
YTD
80.320
+27.677
1 Y
70.610
+45.234
3 Y
74.290
+38.040
5 Y
69.800
+46.920

Turbo Map on Heidelberg Materials

WKN: LX3ZCG Typ: Call   Leverage: 6.43x Strike: 85.017StopLoss: 85.017Maturity: Open End
WKN: LX3111 Typ: Call   Leverage: 9.23x Strike: 89.798StopLoss: 89.798Maturity: Open End
WKN: LX4AUP Typ: Call   Leverage: 12.46x Strike: 92.620StopLoss: 92.620Maturity: Open End
WKN: LX4C8Z Typ: Call   Leverage: 19.93x Strike: 95.556StopLoss: 95.556Maturity: Open End
WKN: LX38N2 Typ: Call   Leverage: 270.91x Strike: 96.026StopLoss: 96.026Maturity: Open End
WKN: LX4DR9 Typ: Call   Leverage: 47.46x Strike: 98.470StopLoss: 98.470Maturity: Open End
84.00090.00096.000
Call
102.000108.000114.000
Put

Related Products

33

Wikifolio