Tops & Flops
31.2550 € | +1.1850 € | +3.94 % | 11:27:32 | ||
196.2800 € | +5.2800 € | +2.76 % | 11:27:32 | ||
26.2400 € | +0.3200 € | +1.23 % | 11:27:40 | ||
55.2800 € | +0.3300 € | +0.60 % | 11:26:57 | ||
102.9000 € | +0.3500 € | +0.34 % | 11:26:53 | ||
131.3400 € | -1.9600 € | -1.47 % | 11:27:35 | ||
105.3250 € | -1.7000 € | -1.59 % | 11:26:39 | ||
111.7750 € | -2.4500 € | -2.14 % | 11:27:17 | ||
41.6300 € | -1.3850 € | -3.22 % | 11:27:39 | ||
69.5800 € | -3.2700 € | -4.49 % | 11:27:39 |
9.0600 € | +0.1700 € | +1.91 % | 11:27:34 | ||
91.4750 € | +1.5500 € | +1.72 % | 11:27:24 | ||
36.5600 € | +0.5900 € | +1.64 % | 11:26:49 | ||
40.0450 € | +0.2700 € | +0.68 % | 11:25:02 | ||
85.8500 € | +0.2500 € | +0.29 % | 11:26:55 | ||
39.8600 € | -0.8500 € | -2.09 % | 11:27:33 | ||
18.8325 € | -0.4275 € | -2.22 % | 11:27:31 | ||
42.8500 € | -0.9750 € | -2.22 % | 11:25:26 | ||
70.5750 € | -1.6250 € | -2.25 % | 11:27:13 | ||
6.1100 € | -0.2040 € | -3.23 % | 11:27:38 |
196.2800 € | +5.2800 € | +2.76 % | 11:27:32 | ||
9.0600 € | +0.1700 € | +1.91 % | 11:27:34 | ||
91.4750 € | +1.5500 € | +1.72 % | 11:27:24 | ||
123.5000 € | +0.4000 € | +0.32 % | 11:27:32 | ||
207.4000 € | +0.5500 € | +0.27 % | 11:27:34 | ||
20.9100 € | -0.2400 € | -1.13 % | 11:27:27 | ||
33.3025 € | -0.3975 € | -1.18 % | 11:27:40 | ||
61.6500 € | -0.7750 € | -1.24 % | 11:25:44 | ||
19.9650 € | -0.2550 € | -1.26 % | 11:25:17 | ||
24.6500 € | -0.3400 € | -1.36 % | 11:27:12 |
2.7950 € | +0.0710 € | +2.61 % | 11:25:42 | ||
1.2240 € | +0.0170 € | +1.41 % | 11:26:58 | ||
5.5925 € | +0.0600 € | +1.08 % | 11:25:22 | ||
98.9500 € | +0.8500 € | +0.87 % | 11:25:23 | ||
90.7500 € | +0.5500 € | +0.61 % | 11:25:27 | ||
6.1550 € | -0.1450 € | -2.30 % | 11:27:02 | ||
57.3500 € | -1.4750 € | -2.51 % | 11:25:34 | ||
5.1150 € | -0.1550 € | -2.94 % | 11:25:35 | ||
5.5425 € | -0.1950 € | -3.40 % | 11:26:49 | ||
10.4200 € | -0.4300 € | -3.96 % | 11:26:04 |
0.8730 € | +0.2030 € | +30.30 % | 11:26:41 | ||
44.7250 € | +5.7500 € | +14.75 % | 11:27:40 | ||
0.9950 € | +0.0960 € | +10.68 % | 11:27:39 | ||
10.0750 € | +0.8325 € | +9.01 % | 11:27:30 | ||
0.0522 € | +0.0027 € | +5.45 % | 11:24:53 | ||
38.3350 € | -3.7050 € | -8.81 % | 11:27:40 | ||
4.2460 € | -0.4370 € | -9.33 % | 11:27:05 | ||
9.0050 € | -1.0100 € | -10.08 % | 11:27:38 | ||
0.0113 € | -0.0015 € | -11.76 % | 11:25:48 | ||
0.0022 € | -0.0006 € | -21.82 % | 11:25:06 |
235.5750 € | +2.0000 € | +0.86 % | 11:27:20 | ||
311.5750 € | +2.1750 € | +0.70 % | 11:25:54 | ||
200.2450 € | +1.0000 € | +0.50 % | 11:26:46 | ||
407.7500 € | +1.7000 € | +0.42 % | 11:27:29 | ||
36.0575 € | +0.1475 € | +0.41 % | 11:26:58 | ||
224.6000 € | - € | 0.00 % | 11:26:01 | ||
115.5000 € | -0.1000 € | -0.09 % | 11:25:41 | ||
141.2600 € | -0.3600 € | -0.25 % | 11:26:09 | ||
96.0550 € | -0.3250 € | -0.34 % | 11:27:39 | ||
30.4625 € | -0.1275 € | -0.42 % | 11:27:37 |
1.4750 € | +0.1650 € | +12.60 % | 11:26:42 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:24:49 | ||
1.6850 € | +0.0850 € | +5.31 % | 11:26:09 | ||
1.3590 € | +0.0390 € | +2.95 % | 11:24:48 | ||
354.2500 € | +9.9000 € | +2.87 % | 11:24:45 | ||
1.1495 € | -0.0505 € | -4.21 % | 11:25:09 | ||
20.0000 € | -0.9000 € | -4.31 % | 11:26:43 | ||
177.5000 € | -8.0000 € | -4.31 % | 11:26:19 | ||
0.2840 € | -0.0150 € | -5.02 % | 11:25:49 | ||
17.6000 € | -0.9500 € | -5.12 % | 11:26:28 |
2.2435 € | +0.0350 € | +1.58 % | 11:27:10 | ||
0.1167 € | +0.0013 € | +1.13 % | 11:27:39 | ||
5.4670 € | +0.0370 € | +0.68 % | 11:24:42 | ||
0.3930 € | +0.0025 € | +0.64 % | 11:25:05 | ||
0.6440 € | +0.0040 € | +0.63 % | 11:27:39 | ||
0.1610 € | -0.0025 € | -1.53 % | 11:25:13 | ||
8.8000 € | -0.2000 € | -2.22 % | 11:27:10 | ||
0.3700 € | -0.0110 € | -2.89 % | 11:27:29 | ||
0.0705 € | -0.0025 € | -3.42 % | 11:27:15 | ||
0.7495 € | -0.0505 € | -6.31 % | 11:24:45 |
0.0490 € | +0.0135 € | +38.03 % | 11:25:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:25:52 | ||
0.2360 € | +0.0450 € | +23.56 % | 11:27:10 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:25:25 | ||
0.8025 € | +0.1000 € | +14.23 % | 11:25:56 | ||
0.0075 € | -0.0020 € | -21.05 % | 11:24:48 | ||
0.0085 € | -0.0030 € | -26.09 % | 11:25:00 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 11:24:42 | ||
0.0410 € | -0.0305 € | -42.66 % | 11:27:12 |
0.2520 € | +0.0235 € | +10.28 % | 11:26:02 | ||
2.6230 € | +0.1220 € | +4.88 % | 11:27:38 | ||
6.8750 € | +0.2750 € | +4.17 % | 11:26:37 | ||
31.2550 € | +1.1850 € | +3.94 % | 11:27:32 | ||
10.4000 € | +0.3500 € | +3.48 % | 11:27:15 | ||
0.1571 € | -0.0084 € | -5.08 % | 11:24:52 | ||
2.5200 € | -0.1700 € | -6.32 % | 11:24:52 | ||
0.7540 € | -0.0780 € | -9.38 % | 11:26:16 | ||
1.9005 € | -0.8395 € | -30.64 % | 11:27:33 | ||
0.3880 € | -0.2620 € | -40.31 % | 11:26:21 |
L&S Indikation18,567.00
Turnover tops
113.0200 € | -0.2900 € | -0.26 % | 1,185,028 € | 11:27:59 | |
196.2300 € | +5.2300 € | +2.74 % | 1,184,971 € | 11:28:00 | |
491.2000 € | -2.9000 € | -0.59 % | 847,199 € | 11:27:54 | |
69.5900 € | -3.2600 € | -4.47 % | 745,544 € | 11:27:59 | |
15.5250 € | -0.0200 € | -0.13 % | 482,243 € | 11:27:56 | |
41.6400 € | -1.3750 € | -3.20 % | 479,365 € | 11:27:56 | |
1.9005 € | -0.8395 € | -30.64 % | 382,813 € | 11:27:52 | |
33.3025 € | -0.3975 € | -1.18 % | 354,842 € | 11:27:40 | |
0.8045 € | -0.1185 € | -12.84 % | 331,505 € | 11:27:58 | |
262.8500 € | - € | 0.00 % | 290,970 € | 11:27:04 |
3.6050 € | -0.1750 € | -4.63 % | 144,000 € | 11:26:12 | |
0.6900 € | -0.0050 € | -0.72 % | 110,278 € | 11:26:42 | |
4.0350 € | +0.7050 € | +21.17 % | 41,364 € | 11:27:30 | |
0.0010 € | -1.0190 € | -99.90 % | 28,311 € | 11:25:39 | |
3.1550 € | - € | 0.00 % | 26,810 € | 11:27:27 | |
19.1450 € | +0.7050 € | +3.82 % | 19,086 € | 11:27:30 | |
0.9400 € | +0.0500 € | +5.62 % | 18,800 € | 11:27:09 | |
5.4850 € | -0.6650 € | -10.81 % | 18,090 € | 11:27:27 | |
17.8650 € | +0.7050 € | +4.11 % | 17,750 € | 11:27:27 | |
4.2250 € | -0.7250 € | -14.65 % | 16,711 € | 11:27:27 |
0.6850 € | -0.1000 € | -12.74 % | 1,000 € | 11:27:03 | |
0.0150 € | -0.0190 € | -55.88 % | 840 € | 11:27:11 | |
2.0050 € | -0.2900 € | -12.64 % | 643 € | 11:27:14 | |
1.1150 € | -0.5800 € | -34.22 % | 372 € | 11:27:14 | |
0.1050 € | -0.1900 € | -64.41 % | 160 € | 11:25:43 |
142.6450 € | -0.0050 € | 0.00 % | 3,126,273 € | 11:27:13 | |
213.2900 € | +1.1100 € | +0.52 % | 178,517 € | 11:27:55 | |
123.2600 € | -0.1000 € | -0.08 % | 120,943 € | 11:27:13 | |
95.3140 € | +0.0040 € | +0.00 % | 120,426 € | 11:28:00 | |
3.1528 € | +0.0026 € | +0.08 % | 94,410 € | 11:27:45 | |
119.8000 € | -0.3400 € | -0.28 % | 85,857 € | 11:27:59 | |
30.7630 € | +1.0230 € | +3.44 % | 79,778 € | 11:27:59 | |
7.5133 € | +0.0193 € | +0.26 % | 76,015 € | 11:27:58 | |
452.0500 € | +3.6500 € | +0.81 % | 71,742 € | 11:27:54 | |
29.3650 € | -0.0725 € | -0.25 % | 62,985 € | 11:27:40 |
5,613.3150 € | -16.8275 € | -0.30 % | 39,214 € | 11:27:33 | |
199.1810 € | +4.3830 € | +2.25 % | 21,858 € | 11:27:40 | |
83.5030 € | +0.8905 € | +1.08 % | 20,114 € | 11:27:11 | |
205.9670 € | -3.0135 € | -1.44 % | 16,743 € | 11:25:44 | |
97.9955 € | -0.0800 € | -0.08 % | 15,674 € | 11:27:40 | |
1,436.0550 € | +4.8690 € | +0.34 % | 12,779 € | 11:27:40 | |
151.8310 € | -0.1550 € | -0.10 % | 11,492 € | 11:27:40 | |
2,665.9835 € | +2.6310 € | +0.10 % | 10,642 € | 11:27:37 | |
835.0305 € | +8.9250 € | +1.08 % | 10,101 € | 11:27:11 | |
306.4250 € | +0.7345 € | +0.24 % | 9,437 € | 11:27:40 |
News
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
09:18
Akzo Nobel -4,68% auf €55,88 +++ JPMorgan: Operativer Gewinn unter Erwartung
09:12
Givaudan -3,61% +++ Nach Zahlen
09:03
DAX kurz nach Börseneröffnung bei 18.505 Punkten, +0,53%.
Volume tops
0.8045 € | -0.1185 € | -12.84 % | 401,041 | 11:27:58 | |
0.0029 € | - € | 0.00 % | 210,000 | 11:27:49 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 11:26:37 | |
1.9005 € | -0.8395 € | -30.64 % | 168,247 | 11:27:52 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 11:25:19 | |
0.0117 € | - € | 0.00 % | 90,000 | 11:25:13 | |
0.5268 € | -0.0050 € | -0.94 % | 70,000 | 11:25:43 | |
0.0076 € | - € | 0.00 % | 56,000 | 11:25:27 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 11:27:18 | |
0.0560 € | -0.0005 € | -0.88 % | 50,000 | 11:27:42 |
0.6900 € | -0.0050 € | -0.72 % | 171,578 | 11:26:42 | |
0.1650 € | - € | 0.00 % | 50,000 | 11:24:46 | |
3.6050 € | -0.1750 € | -4.63 % | 40,000 | 11:26:12 | |
0.0010 € | -1.0190 € | -99.90 % | 33,844 | 11:25:39 | |
0.4300 € | -0.0400 € | -8.51 % | 30,000 | 11:26:57 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 11:26:00 | |
0.9400 € | +0.0500 € | +5.62 % | 20,000 | 11:27:09 | |
0.2350 € | +0.0100 € | +4.44 % | 13,000 | 11:25:47 | |
1.2000 € | +0.0200 € | +1.69 % | 12,000 | 11:26:13 | |
4.0350 € | +0.7050 € | +21.17 % | 11,887 | 11:27:30 |
0.0150 € | -0.0190 € | -55.88 % | 20,000 | 11:27:11 | |
0.6850 € | -0.1000 € | -12.74 % | 1,351 | 11:27:03 | |
0.1050 € | -0.1900 € | -64.41 % | 1,000 | 11:25:43 | |
2.0050 € | -0.2900 € | -12.64 % | 320 | 11:27:14 | |
1.0950 € | -0.6000 € | -35.40 % | 200 | 11:27:41 |
3.1528 € | +0.0026 € | +0.08 % | 30,000 | 11:27:45 | |
142.6450 € | -0.0050 € | 0.00 % | 21,915 | 11:27:13 | |
3.1421 € | +0.0003 € | +0.01 % | 12,750 | 11:27:05 | |
7.5133 € | +0.0193 € | +0.26 % | 10,000 | 11:27:58 | |
0.8961 € | -0.0075 € | -0.83 % | 7,500 | 11:27:56 | |
2.8424 € | -0.0524 € | -1.81 % | 7,290 | 11:27:57 | |
5.4980 € | -0.0440 € | -0.79 % | 6,000 | 11:26:36 | |
13.9430 € | +0.0450 € | +0.32 % | 4,000 | 11:26:44 | |
15.3510 € | +0.0080 € | +0.05 % | 3,700 | 11:25:36 | |
15.7030 € | -0.0160 € | -0.10 % | 3,528 | 11:27:40 |
0.1730 € | +0.0150 € | +9.49 % | 5,000 | 11:27:19 | |
83.5030 € | +0.8905 € | +1.08 % | 240 | 11:27:11 | |
26.6585 € | +0.0250 € | +0.09 % | 207 | 11:27:39 | |
97.9955 € | -0.0800 € | -0.08 % | 160 | 11:27:40 | |
199.1810 € | +4.3830 € | +2.25 % | 110 | 11:27:40 | |
205.9670 € | -3.0135 € | -1.44 % | 81 | 11:25:44 | |
151.8285 € | -0.1575 € | -0.10 % | 76 | 11:27:41 | |
19.0260 € | -3.8925 € | -16.98 % | 60 | 11:27:23 | |
3.6820 € | -0.1415 € | -3.70 % | 50 | 11:27:39 | |
104.0450 € | -0.1600 € | -0.15 % | 50 | 11:27:17 |
Mostwanted
1.9005 € | -0.8395 € | -30.64 % | 11:27:33 | |
23.0800 € | -0.0200 € | -0.09 % | 11:27:34 | |
113.0100 € | -0.3000 € | -0.26 % | 11:27:41 | |
233.4750 € | +2.6750 € | +1.16 % | 11:27:41 | |
4.7630 € | -0.0570 € | -1.18 % | 11:27:01 |
0.0010 € | -1.0190 € | -99.90 % | 11:25:39 | |
0.8950 € | -0.6950 € | -43.71 % | 11:27:27 | |
4.0350 € | +0.7050 € | +21.17 % | 11:27:30 | |
0.9000 € | -0.3250 € | -26.53 % | 11:26:02 | |
0.9750 € | +0.1150 € | +13.37 % | 11:26:24 |
2.0050 € | -0.2900 € | -12.64 % | 11:27:14 | |
2.5650 € | -0.3700 € | -12.61 % | 11:27:31 | |
4.5950 € | -0.6800 € | -12.89 % | 11:27:31 | |
0.4550 € | -0.1100 € | -19.47 % | 11:26:53 | |
0.3250 € | -0.1400 € | -30.11 % | 11:26:39 |
165.1780 € | -2.3700 € | -1.41 % | 11:27:33 | |
0.0820 € | - € | 0.00 % | 11:26:05 | |
2.3580 € | - € | 0.00 % | 11:25:56 | |
107.6925 € | - € | 0.00 % | 11:26:20 | |
3.6820 € | -0.1415 € | -3.70 % | 11:27:39 |
Indications
2,405.4350 $ | +0.37 % | |
28.9870 $ | -0.47 % | |
82.6550 $ | +0.46 % | |
78.6100 $ | +0.49 % | |
2.2785 € | +2.20 % | |
132.0350 € | +0.17 % | |
66,939.8000 $ | -1.79 % | |
3,445.3950 $ | -1.15 % | |
0.6010 € | -2.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.70 € | 50 | 11:27:43.814 | |
258.45 € | 15 | 11:27:40.316 | |
0.36 € | 1,483 | 11:27:34.219 | |
32.12 € | 23 | 11:27:30.964 | |
38.78 € | 180 | 11:27:27.500 | |
131.34 € | 50 | 11:27:21.770 | |
8.72 € | 562 | 11:27:20.950 | |
401.60 € | 200 | 11:27:20.045 | |
63.10 € | 20 | 11:27:10.320 | |
0.808 € | 2,147 | 11:27:08.301 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.1500 € | +0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank