Tops & Flops
218.6000 € | +11.7500 € | +5.68 % | 12:11:59 | ||
31.1750 € | +1.1050 € | +3.67 % | 12:11:59 | ||
196.2200 € | +5.2200 € | +2.73 % | 12:11:59 | ||
152.5500 € | +2.2500 € | +1.50 % | 12:11:52 | ||
55.3000 € | +0.3500 € | +0.64 % | 12:09:11 | ||
105.7000 € | -1.3250 € | -1.24 % | 12:11:54 | ||
40.1350 € | -0.6250 € | -1.53 % | 12:11:21 | ||
111.9500 € | -2.2750 € | -1.99 % | 12:11:34 | ||
41.6450 € | -1.3700 € | -3.18 % | 12:11:55 | ||
69.7100 € | -3.1400 € | -4.31 % | 12:11:36 |
9.0525 € | +0.1625 € | +1.83 % | 12:10:55 | ||
91.5000 € | +1.5750 € | +1.75 % | 12:11:08 | ||
36.3950 € | +0.4250 € | +1.18 % | 12:11:56 | ||
40.0700 € | +0.2950 € | +0.74 % | 12:10:00 | ||
74.4750 € | +0.3000 € | +0.40 % | 12:10:56 | ||
70.8500 € | -1.3500 € | -1.87 % | 12:11:39 | ||
42.9000 € | -0.9250 € | -2.11 % | 12:10:56 | ||
39.8400 € | -0.8700 € | -2.14 % | 12:10:34 | ||
6.1420 € | -0.1720 € | -2.72 % | 12:11:28 | ||
18.7025 € | -0.5575 € | -2.89 % | 12:11:28 |
218.6000 € | +11.7500 € | +5.68 % | 12:11:59 | ||
196.2200 € | +5.2200 € | +2.73 % | 12:11:59 | ||
9.0525 € | +0.1625 € | +1.83 % | 12:10:55 | ||
91.5000 € | +1.5750 € | +1.75 % | 12:11:08 | ||
123.6000 € | +0.5000 € | +0.41 % | 12:10:18 | ||
20.9100 € | -0.2400 € | -1.13 % | 12:11:00 | ||
13.4900 € | -0.1550 € | -1.14 % | 12:10:02 | ||
33.3150 € | -0.3850 € | -1.14 % | 12:11:34 | ||
19.9400 € | -0.2800 € | -1.38 % | 12:11:15 | ||
24.5000 € | -0.4900 € | -1.96 % | 12:10:28 |
2.7760 € | +0.0520 € | +1.91 % | 12:10:50 | ||
1.2290 € | +0.0220 € | +1.82 % | 12:11:33 | ||
20.7000 € | +0.2500 € | +1.22 % | 12:10:42 | ||
32.4600 € | +0.3400 € | +1.06 % | 12:11:44 | ||
5.5800 € | +0.0475 € | +0.86 % | 12:11:52 | ||
57.3500 € | -1.4750 € | -2.51 % | 12:09:57 | ||
5.1025 € | -0.1675 € | -3.18 % | 12:10:54 | ||
5.5525 € | -0.1850 € | -3.22 % | 12:10:59 | ||
10.4600 € | -0.3900 € | -3.59 % | 12:11:38 | ||
277.0000 € | -67.4000 € | -19.57 % | 12:11:59 |
0.8730 € | +0.2030 € | +30.30 % | 12:11:44 | ||
44.9000 € | +5.9250 € | +15.20 % | 12:11:50 | ||
0.0542 € | +0.0047 € | +9.49 % | 12:10:05 | ||
0.9785 € | +0.0795 € | +8.84 % | 12:09:51 | ||
9.8875 € | +0.6450 € | +6.98 % | 12:11:50 | ||
4.2450 € | -0.4380 € | -9.35 % | 12:11:21 | ||
38.0550 € | -3.9850 € | -9.48 % | 12:12:00 | ||
9.0250 € | -0.9900 € | -9.89 % | 12:11:57 | ||
0.0113 € | -0.0015 € | -11.76 % | 12:10:52 | ||
0.0022 € | -0.0006 € | -21.82 % | 12:10:10 |
235.7250 € | +2.1500 € | +0.92 % | 12:09:35 | ||
311.8750 € | +2.4750 € | +0.80 % | 12:11:59 | ||
408.9250 € | +2.8750 € | +0.71 % | 12:11:59 | ||
169.7100 € | +0.8800 € | +0.52 % | 12:11:59 | ||
200.2300 € | +0.9850 € | +0.49 % | 12:09:48 | ||
192.9700 € | -0.1000 € | -0.05 % | 12:10:54 | ||
115.5000 € | -0.1000 € | -0.09 % | 12:09:07 | ||
96.2400 € | -0.1400 € | -0.15 % | 12:11:21 | ||
30.4850 € | -0.1050 € | -0.34 % | 12:11:53 | ||
140.9900 € | -0.6300 € | -0.44 % | 12:11:51 |
1.4750 € | +0.1650 € | +12.60 % | 12:11:45 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:09:52 | ||
300.5250 € | +30.0250 € | +11.10 % | 12:11:56 | ||
1.7200 € | +0.1200 € | +7.50 % | 12:10:57 | ||
3.0000 € | +0.1400 € | +4.90 % | 12:10:59 | ||
19.9000 € | -1.0000 € | -4.78 % | 12:11:13 | ||
0.2840 € | -0.0150 € | -5.02 % | 12:09:07 | ||
17.6000 € | -0.9500 € | -5.12 % | 12:11:32 | ||
125.6900 € | -7.4800 € | -5.62 % | 12:11:30 | ||
69.5000 € | -5.7500 € | -7.64 % | 12:11:59 |
0.1170 € | +0.0016 € | +1.39 % | 12:09:37 | ||
2.2355 € | +0.0270 € | +1.22 % | 12:11:42 | ||
3.4200 € | +0.0400 € | +1.18 % | 12:09:00 | ||
5.4135 € | +0.0540 € | +1.01 % | 12:11:53 | ||
0.3930 € | +0.0025 € | +0.64 % | 12:10:09 | ||
0.1610 € | -0.0025 € | -1.53 % | 12:10:17 | ||
8.8000 € | -0.2000 € | -2.22 % | 12:09:00 | ||
0.3705 € | -0.0105 € | -2.76 % | 12:09:45 | ||
0.0705 € | -0.0025 € | -3.42 % | 12:09:18 | ||
0.7500 € | -0.0500 € | -6.25 % | 12:09:03 |
0.0490 € | +0.0135 € | +38.03 % | 12:11:03 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:10:56 | ||
0.2360 € | +0.0450 € | +23.56 % | 12:09:32 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:10:29 | ||
0.8025 € | +0.1000 € | +14.23 % | 12:10:46 | ||
0.0075 € | -0.0020 € | -21.05 % | 12:09:51 | ||
0.0085 € | -0.0030 € | -26.09 % | 12:10:03 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.4250 € | -5.0000 € | -37.24 % | 12:09:45 | ||
0.0410 € | -0.0305 € | -42.66 % | 12:09:15 |
0.2520 € | +0.0235 € | +10.28 % | 12:11:06 | ||
2.6440 € | +0.1430 € | +5.72 % | 12:10:42 | ||
218.6000 € | +11.7500 € | +5.68 % | 12:11:59 | ||
180.3000 € | +7.9000 € | +4.58 % | 12:11:41 | ||
6.8750 € | +0.2750 € | +4.17 % | 12:11:40 | ||
2.5200 € | -0.1700 € | -6.32 % | 12:09:55 | ||
0.7540 € | -0.0780 € | -9.38 % | 12:11:20 | ||
277.0000 € | -67.4000 € | -19.57 % | 12:11:59 | ||
2.0410 € | -0.6990 € | -25.51 % | 12:11:48 | ||
0.3880 € | -0.2620 € | -40.31 % | 12:11:25 |
L&S Indikation18,585.00
Turnover tops
196.2400 € | +5.2400 € | +2.74 % | 1,464,922 € | 12:11:52 | |
113.0200 € | -0.2900 € | -0.26 % | 1,232,669 € | 12:11:45 | |
490.3000 € | -3.8000 € | -0.77 % | 859,963 € | 12:11:53 | |
69.7100 € | -3.1400 € | -4.31 % | 758,231 € | 12:11:36 | |
15.5460 € | +0.0010 € | +0.01 % | 500,101 € | 12:11:46 | |
41.6450 € | -1.3700 € | -3.18 % | 490,832 € | 12:11:50 | |
26.0100 € | +0.0900 € | +0.35 % | 415,376 € | 12:11:09 | |
2.0410 € | -0.6990 € | -25.51 % | 413,308 € | 12:11:48 | |
33.3150 € | -0.3850 € | -1.14 % | 411,638 € | 12:11:34 | |
0.8010 € | -0.1220 € | -13.22 % | 361,166 € | 12:11:39 |
6.3250 € | +0.5200 € | +8.96 % | 220,850 € | 12:11:45 | |
3.6450 € | -0.1350 € | -3.57 % | 144,000 € | 12:10:34 | |
0.7000 € | +0.0050 € | +0.72 % | 110,278 € | 12:10:46 | |
4.2050 € | +0.8750 € | +26.28 % | 48,578 € | 12:11:54 | |
3.3450 € | - € | 0.00 % | 36,547 € | 12:11:54 | |
0.0010 € | -1.0190 € | -99.90 % | 28,311 € | 11:25:39 | |
19.3150 € | +0.8750 € | +4.75 % | 19,086 € | 12:11:54 | |
0.9100 € | +0.0200 € | +2.25 % | 18,800 € | 12:11:24 | |
5.3250 € | -0.8250 € | -13.41 % | 18,090 € | 12:11:54 | |
18.0350 € | +0.8750 € | +5.10 % | 17,750 € | 12:11:56 |
0.6750 € | -0.1100 € | -14.01 % | 1,000 € | 12:11:05 | |
0.0145 € | -0.0195 € | -57.35 % | 840 € | 12:11:35 | |
1.9550 € | -0.3400 € | -14.81 % | 643 € | 12:11:54 | |
1.0050 € | -0.6900 € | -40.71 % | 372 € | 12:11:47 | |
0.0410 € | -0.0740 € | -64.35 % | 250 € | 12:11:35 | |
0.0950 € | -0.2000 € | -67.80 % | 160 € | 12:11:22 |
142.6430 € | -0.0070 € | 0.00 % | 3,126,273 € | 12:11:02 | |
213.6600 € | +1.4800 € | +0.70 % | 178,517 € | 12:11:53 | |
95.4250 € | +0.1150 € | +0.12 % | 132,631 € | 12:11:54 | |
123.3800 € | +0.0200 € | +0.02 % | 120,943 € | 12:10:42 | |
3.1569 € | +0.0067 € | +0.21 % | 94,410 € | 12:11:54 | |
119.9400 € | -0.2000 € | -0.17 % | 86,457 € | 12:11:46 | |
30.8190 € | +1.0790 € | +3.63 % | 80,765 € | 12:11:54 | |
7.5245 € | +0.0305 € | +0.41 % | 76,015 € | 12:11:52 | |
452.8750 € | +4.4750 € | +1.00 % | 71,742 € | 12:11:47 | |
108.7465 € | +0.0125 € | +0.01 % | 69,926 € | 12:11:42 |
2,666.5570 € | +3.2045 € | +0.12 % | 45,369 € | 12:11:56 | |
5,612.4790 € | -17.6635 € | -0.31 % | 39,214 € | 12:11:57 | |
152.0300 € | -0.9690 € | -0.63 % | 34,569 € | 12:11:59 | |
199.2435 € | +4.4455 € | +2.28 % | 21,858 € | 12:11:55 | |
83.5380 € | +0.9255 € | +1.12 % | 20,114 € | 12:10:26 | |
205.9170 € | -3.0635 € | -1.47 % | 18,182 € | 12:11:58 | |
98.2050 € | +0.1295 € | +0.13 % | 15,674 € | 12:11:59 | |
1,437.5705 € | +6.3845 € | +0.45 % | 12,779 € | 12:11:59 | |
151.9795 € | -0.0065 € | 0.00 % | 11,492 € | 12:12:00 | |
835.1860 € | +9.0805 € | +1.10 % | 10,101 € | 12:10:23 |
News
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
10:31
10:16
VARTA setzt Kurseinbruch fort, -42% auf €1,88.
10:00
SAP im frühen Handel +5,89% auf €194,44 +++ Nach Zahlen
09:40
Lindt & Sprüngli -0,8% +++ Nach Zahlen
09:19
Amadeus Fire -3,37% auf €94,70 +++ Tiefstes Niveau seit Ende Oktober
Volume tops
0.8010 € | -0.1220 € | -13.22 % | 438,383 | 12:11:39 | |
0.0029 € | - € | 0.00 % | 210,000 | 12:11:03 | |
0.1495 € | -0.0130 € | -8.00 % | 202,570 | 12:10:13 | |
2.0410 € | -0.6990 € | -25.51 % | 183,974 | 12:11:48 | |
0.0118 € | +0.0001 € | +0.85 % | 165,000 | 12:09:14 | |
0.0135 € | -0.0005 € | -3.57 % | 160,400 | 12:11:05 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 12:10:23 | |
0.5293 € | -0.0025 € | -0.47 % | 70,000 | 12:11:00 | |
0.0076 € | - € | 0.00 % | 56,000 | 12:10:31 | |
0.0035 € | -0.0002 € | -5.41 % | 50,000 | 12:09:21 |
0.7000 € | +0.0050 € | +0.72 % | 171,578 | 12:10:46 | |
0.1900 € | +0.0050 € | +2.70 % | 51,500 | 12:09:46 | |
0.1650 € | - € | 0.00 % | 50,000 | 12:09:49 | |
3.6450 € | -0.1350 € | -3.57 % | 40,000 | 12:10:34 | |
6.3250 € | +0.5200 € | +8.96 % | 35,000 | 12:11:45 | |
0.0010 € | -1.0190 € | -99.90 % | 33,844 | 11:25:39 | |
0.4400 € | -0.0300 € | -6.38 % | 30,000 | 12:09:55 | |
0.3600 € | +0.0550 € | +18.03 % | 24,000 | 12:11:04 | |
0.9100 € | +0.0200 € | +2.25 % | 20,000 | 12:11:24 | |
0.6100 € | +0.0050 € | +0.83 % | 16,000 | 12:11:06 |
0.0145 € | -0.0195 € | -57.35 % | 20,000 | 12:11:35 | |
0.0410 € | -0.0740 € | -64.35 % | 5,000 | 12:11:35 | |
0.6750 € | -0.1100 € | -14.01 % | 1,351 | 12:11:05 | |
0.0950 € | -0.2000 € | -67.80 % | 1,000 | 12:11:22 | |
1.9550 € | -0.3400 € | -14.81 % | 320 | 12:11:54 | |
1.0050 € | -0.6900 € | -40.71 % | 200 | 12:11:47 |
3.1569 € | +0.0067 € | +0.21 % | 30,000 | 12:11:54 | |
142.6430 € | -0.0070 € | 0.00 % | 21,915 | 12:11:02 | |
3.1426 € | +0.0008 € | +0.03 % | 12,750 | 12:11:50 | |
3.7040 € | -0.0710 € | -1.88 % | 11,700 | 12:11:52 | |
0.8944 € | -0.0092 € | -1.02 % | 10,000 | 12:11:47 | |
7.5245 € | +0.0305 € | +0.41 % | 10,000 | 12:11:52 | |
2.8328 € | -0.0620 € | -2.14 % | 8,020 | 12:11:55 | |
5.5045 € | -0.0375 € | -0.68 % | 6,000 | 12:11:51 | |
13.9520 € | +0.0540 € | +0.39 % | 4,000 | 12:09:59 | |
15.3750 € | +0.0320 € | +0.21 % | 3,700 | 12:11:53 |
0.1740 € | +0.0160 € | +10.13 % | 5,000 | 12:09:18 | |
83.5380 € | +0.9255 € | +1.12 % | 240 | 12:10:26 | |
152.0300 € | -0.9690 € | -0.63 % | 228 | 12:11:59 | |
26.6655 € | +0.0320 € | +0.12 % | 207 | 12:11:54 | |
98.2035 € | +0.1280 € | +0.13 % | 160 | 12:12:00 | |
199.2435 € | +4.4455 € | +2.28 % | 110 | 12:11:55 | |
205.9170 € | -3.0635 € | -1.47 % | 88 | 12:11:58 | |
151.9795 € | -0.0065 € | 0.00 % | 76 | 12:12:00 | |
18.2645 € | -4.6540 € | -20.31 % | 60 | 12:11:49 | |
3.7460 € | -0.0775 € | -2.03 % | 50 | 12:11:56 |
Mostwanted
2.0150 € | -0.7250 € | -26.46 % | 12:12:00 | |
23.0650 € | -0.0350 € | -0.15 % | 12:11:54 | |
113.0100 € | -0.3000 € | -0.26 % | 12:11:56 | |
233.5000 € | +2.7000 € | +1.17 % | 12:12:00 | |
4.7690 € | -0.0510 € | -1.06 % | 12:11:46 |
0.0010 € | -1.0190 € | -99.90 % | 11:25:39 | |
4.2050 € | +0.8750 € | +26.28 % | 12:11:54 | |
1.0050 € | +0.1450 € | +16.86 % | 12:10:50 | |
0.7250 € | -0.8650 € | -54.40 % | 12:11:56 | |
0.2400 € | -0.0400 € | -14.29 % | 12:10:24 |
1.9550 € | -0.3400 € | -14.81 % | 12:11:54 | |
2.5050 € | -0.4300 € | -14.65 % | 12:11:35 | |
4.4750 € | -0.8000 € | -15.17 % | 12:11:56 | |
0.4350 € | -0.1300 € | -23.01 % | 12:11:28 | |
0.2950 € | -0.1700 € | -36.56 % | 12:11:38 |
165.8960 € | -1.6520 € | -0.99 % | 12:12:00 | |
0.0820 € | - € | 0.00 % | 12:11:09 | |
2.3580 € | - € | 0.00 % | 12:11:00 | |
107.6925 € | - € | 0.00 % | 12:11:24 | |
3.7460 € | -0.0775 € | -2.03 % | 12:11:56 |
Indications
2,406.5595 $ | +0.42 % | |
29.0750 $ | -0.17 % | |
82.3750 $ | +0.12 % | |
78.3500 $ | +0.16 % | |
2.2865 € | +2.56 % | |
132.0950 € | +0.22 % | |
66,897.2000 $ | -1.85 % | |
3,445.3950 $ | -1.15 % | |
0.6070 € | -1.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.64 € | 25 | 12:11:58.422 | |
0.469 € | 1,111 | 12:11:36.560 | |
409.00 € | 60 | 12:11:32.221 | |
137.24 € | 50 | 12:11:11.503 | |
4.246 € | 300 | 12:11:03.003 | |
9.03 € | 5 | 12:11:00.213 | |
5.56 € | 500 | 12:10:59.944 | |
2.43 € | 100 | 12:10:57.815 | |
0.74 € | 1,795 | 12:10:55.098 | |
1.42 € | 253 | 12:10:45.379 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.4600 € | +1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank