DEUTSCHE POST AG NA O.N.

ISIN: DE0005552004 | WKN: 555200  Trade now
39.9600-0.1950 -0.49 % 17:30:05
Bid
39.8500
Bid Size: 492
Ask
40.0700
Bid Ask: 492
TimePriceVolume
15:39:40.929
40.06 €
17
15:06:05.975
39.92 €
500
14:23:23.017
40.00 €
10
14:05:29.451
40.01 €
100
13:19:40.384
39.99 €
255
12:04:33.563
40.00 €
30
12:03:18.214
39.97 €
225
10:33:08.245
39.79 €
100
10:16:34.352
39.70 €
10
09:39:23.649
39.96 €
301
TimeSizeBidAskSize
17:29:00.000
3,075
40.01 €
40.03 €
3,075
17:28:00.000
615
40.02 €
40.04 €
615
17:27:00.000
615
40.02 €
40.03 €
615
17:26:00.000
615
40.01 €
40.03 €
615
17:25:00.000
615
40.00 €
40.01 €
615
17:24:00.000
615
39.99 €
40.01 €
615
17:23:00.000
615
39.99 €
40.00 €
615
17:22:00.000
615
40.00 €
40.02 €
615
17:21:00.000
615
40.00 €
40.02 €
615

Master Data

Local ID
555200
ISIN
DE0005552004
Business
Gütertransport
Origin
Deutschland
Number of Shares
1.24 Mrd.
Market Capitalization
49.64 Mrd.

Turnover

Daily turnover
73.83 Tsd.

Key Figures

Distance all time high
33.59 %
Distance 52-week-High
13.36 %
Distance 52-week-Low
16.04 %
Vola 30 days
9.41 %
Vola 250 days
27.28 %
KGV
13.80 (2021)
KCV
6.52 (2020)
Price gain/Stock
4.100 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
40.145
+1.532
1 M
37.985
+7.306
6 M
44.773
-8.962
YTD
44.730
-8.875
1 Y
46.175
-11.727
3 Y
59.130
-31.067
5 Y
30.475
+33.749

Turbo Map on DEUTSCHE POST AG NA O.N.

WKN: LX2JCL Typ: Call   Leverage: 6.46x Strike: 33.992StopLoss: 33.992Maturity: Open End
WKN: LX2Q41 Typ: Call   Leverage: 7.70x Strike: 35.075StopLoss: 35.075Maturity: Open End
WKN: LX2SU9 Typ: Call   Leverage: 9.77x Strike: 36.141StopLoss: 36.141Maturity: Open End
WKN: LX349S Typ: Call   Leverage: 13.35x Strike: 37.216StopLoss: 37.216Maturity: Open End
WKN: LX4CRA Typ: Call   Leverage: 19.08x Strike: 38.139StopLoss: 38.139Maturity: Open End
WKN: LX4CRB Typ: Call   Leverage: 36.42x Strike: 39.143StopLoss: 39.143Maturity: Open End
WKN: LX3314 Typ: Call   Leverage: 6.12x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX4A9B Typ: Call   Leverage: 7.22x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX3315 Typ: Call   Leverage: 8.80x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX4A9C Typ: Call   Leverage: 11.61x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2024
WKN: LX4CH6 Typ: Call   Leverage: 19.08x Strike: 38.146StopLoss: 38.146Maturity: Open End
WKN: LX4CW7 Typ: Call   Leverage: 29.67x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
WKN: LX4CP5 Typ: Call   Leverage: 16.35x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
WKN: LX4C1S Typ: Call   Leverage: 29.67x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
33.56635.96438.362
Call
WKN: LX3ZB8 Typ: Put   Leverage: 15.71x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX340Q Typ: Put   Leverage: 9.00x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX340R Typ: Put   Leverage: 6.31x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2024
WKN: LX3WEZ Typ: Put   Leverage: 14.31x Strike: 42.009StopLoss: 42.009Maturity: Open End
WKN: LX3R71 Typ: Put   Leverage: 8.18x Strike: 43.999StopLoss: 43.999Maturity: Open End
WKN: LX1GV9 Typ: Put   Leverage: 5.89x Strike: 45.942StopLoss: 45.942Maturity: Open End
40.75943.15745.554
Put

Related Products

35
22

Top Derivate on DEUTSCHE POST AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
29.67x
12.12.2024
0.130
0.140
Call
29.67x
12.12.2024
0.240
0.250
Call
16.35x
12.12.2024
0.250
0.260
Put
15.71x
12.12.2024
0.340
0.350
Call
11.61x
12.12.2024

Wikifolio