Tops & Flops
226.5500 € | +6.1000 € | +2.77 % | 16:00:33 | ||
154.4000 € | +1.7000 € | +1.11 % | 16:00:31 | ||
38.5975 € | +0.3875 € | +1.01 % | 16:00:23 | ||
113.8500 € | +0.9250 € | +0.82 % | 16:00:22 | ||
33.3150 € | +0.2250 € | +0.68 % | 16:00:23 | ||
170.9400 € | -2.7200 € | -1.57 % | 16:00:32 | ||
28.0000 € | -0.4700 € | -1.65 % | 16:00:23 | ||
100.1000 € | -1.9000 € | -1.86 % | 15:59:53 | ||
35.3900 € | -1.4400 € | -3.91 % | 16:00:25 | ||
14.5240 € | -1.1750 € | -7.48 % | 15:59:07 |
6.0710 € | +0.1080 € | +1.81 % | 16:00:24 | ||
11.8300 € | +0.1975 € | +1.70 % | 15:59:36 | ||
80.2500 € | +1.3000 € | +1.65 % | 16:00:16 | ||
36.9850 € | +0.5250 € | +1.44 % | 16:00:29 | ||
8.8600 € | +0.0950 € | +1.08 % | 16:00:15 | ||
29.8750 € | -1.0000 € | -3.24 % | 16:00:15 | ||
134.1500 € | -4.6000 € | -3.32 % | 15:58:54 | ||
32.7200 € | -1.2700 € | -3.74 % | 16:00:02 | ||
36.0750 € | -1.4350 € | -3.83 % | 15:59:29 | ||
70.2000 € | -3.9750 € | -5.36 % | 15:59:45 |
130.6000 € | +8.2000 € | +6.70 % | 15:58:59 | ||
24.7200 € | +0.7900 € | +3.30 % | 16:00:25 | ||
226.5500 € | +6.1000 € | +2.77 % | 16:00:33 | ||
15.9100 € | +0.3350 € | +2.15 % | 16:00:24 | ||
20.2000 € | +0.3650 € | +1.84 % | 15:58:08 | ||
20.0350 € | -0.6350 € | -3.07 % | 16:00:22 | ||
88.0000 € | -2.8250 € | -3.11 % | 15:58:11 | ||
31.8600 € | -1.1900 € | -3.60 % | 16:00:27 | ||
32.7200 € | -1.2700 € | -3.74 % | 16:00:02 | ||
65.0500 € | -3.5000 € | -5.11 % | 15:59:48 |
130.6000 € | +8.2000 € | +6.70 % | 15:58:59 | ||
24.7200 € | +0.7900 € | +3.30 % | 16:00:25 | ||
2.8550 € | +0.0850 € | +3.07 % | 16:00:07 | ||
17.5850 € | +0.4300 € | +2.51 % | 15:59:14 | ||
4.2575 € | +0.0975 € | +2.34 % | 16:00:15 | ||
31.8600 € | -1.1900 € | -3.60 % | 16:00:27 | ||
5.3100 € | -0.2125 € | -3.85 % | 16:00:12 | ||
65.0500 € | -3.5000 € | -5.11 % | 15:59:48 | ||
9.6500 € | -1.1000 € | -10.23 % | 15:59:21 | ||
125.9000 € | -33.7000 € | -21.12 % | 16:00:12 |
0.0260 € | +0.0055 € | +26.83 % | 15:59:54 | ||
0.8220 € | +0.1490 € | +22.14 % | 16:00:23 | ||
0.7225 € | +0.0650 € | +9.89 % | 15:59:12 | ||
116.4000 € | +9.3500 € | +8.73 % | 16:00:29 | ||
4.1125 € | +0.2650 € | +6.89 % | 16:00:26 | ||
643.9000 € | -64.3000 € | -9.08 % | 16:00:34 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:59:53 | ||
144.6000 € | -19.9000 € | -12.10 % | 16:00:23 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:57:47 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:59:26 |
115.6000 € | +0.9000 € | +0.78 % | 16:00:31 | ||
141.3900 € | +0.9000 € | +0.64 % | 16:00:34 | ||
512.3000 € | +3.1000 € | +0.61 % | 16:00:25 | ||
36.0375 € | +0.1675 € | +0.47 % | 16:00:26 | ||
60.0600 € | +0.2000 € | +0.33 % | 16:00:30 | ||
203.8000 € | -3.4500 € | -1.66 % | 16:00:30 | ||
404.6250 € | -6.9750 € | -1.69 % | 16:00:33 | ||
169.9700 € | -2.9600 € | -1.71 % | 16:00:30 | ||
234.0250 € | -4.3000 € | -1.80 % | 16:00:27 | ||
29.6400 € | -0.8000 € | -2.63 % | 16:00:27 |
0.6215 € | +0.2615 € | +72.64 % | 16:00:32 | ||
1.1930 € | +0.1530 € | +14.71 % | 15:59:50 | ||
0.9260 € | +0.0960 € | +11.57 % | 15:59:31 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:00:08 | ||
30.2075 € | +2.8575 € | +10.45 % | 16:00:32 | ||
9.6000 € | -1.3500 € | -12.33 % | 15:59:23 | ||
0.3820 € | -0.0820 € | -17.67 % | 15:58:47 | ||
9.7010 € | -2.3390 € | -19.43 % | 16:00:25 | ||
57.0000 € | -15.4500 € | -21.33 % | 16:00:30 | ||
3.2200 € | -1.3000 € | -28.76 % | 16:00:16 |
0.4400 € | +0.0175 € | +4.14 % | 15:59:49 | ||
1.3300 € | +0.0375 € | +2.90 % | 15:59:59 | ||
0.4200 € | +0.0115 € | +2.82 % | 15:57:32 | ||
9.1750 € | +0.2250 € | +2.51 % | 15:58:06 | ||
0.0220 € | +0.0005 € | +2.33 % | 16:00:25 | ||
0.6350 € | -0.0060 € | -0.94 % | 15:58:44 | ||
5.3110 € | -0.0670 € | -1.25 % | 16:00:31 | ||
0.7380 € | -0.0140 € | -1.86 % | 16:00:22 | ||
0.3970 € | -0.0080 € | -1.98 % | 15:59:33 | ||
3.3040 € | -0.0960 € | -2.82 % | 16:00:26 |
0.0205 € | +0.0040 € | +24.24 % | 15:59:58 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:57:33 | ||
0.1545 € | +0.0220 € | +16.60 % | 15:59:14 | ||
0.2820 € | +0.0390 € | +16.05 % | 16:00:25 | ||
0.0825 € | +0.0095 € | +13.01 % | 15:59:44 | ||
10.3500 € | -3.1000 € | -23.05 % | 16:00:07 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:59:53 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:30:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:00:09 | ||
8.2000 € | -4.4000 € | -34.92 % | 15:57:53 |
6.1000 € | +0.5000 € | +8.93 % | 15:59:57 | ||
2.7970 € | +0.1850 € | +7.08 % | 15:59:35 | ||
130.6000 € | +8.2000 € | +6.70 % | 15:58:59 | ||
1.3175 € | +0.0450 € | +3.54 % | 15:59:24 | ||
5.9000 € | +0.2000 € | +3.51 % | 15:59:23 | ||
30.1250 € | -2.6500 € | -8.09 % | 15:59:20 | ||
0.1951 € | -0.0192 € | -8.94 % | 16:00:02 | ||
9.6500 € | -1.1000 € | -10.23 % | 15:59:21 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:57:55 | ||
1.6715 € | -0.3555 € | -17.54 % | 16:00:22 |
L&S Indikation18,392.00
Turnover tops
492.7500 € | -0.3000 € | -0.06 % | 3,852,107 € | 16:00:00 | |
14.5240 € | -1.1750 € | -7.48 % | 3,571,962 € | 15:59:07 | |
198.6200 € | -20.8550 € | -9.50 % | 3,253,068 € | 16:00:08 | |
109.3000 € | -4.2700 € | -3.76 % | 3,070,016 € | 16:00:06 | |
259.6000 € | -2.8000 € | -1.07 % | 1,253,995 € | 15:59:49 | |
161.8000 € | -6.5000 € | -3.86 % | 1,168,323 € | 16:00:06 | |
666.4000 € | -12.2000 € | -1.80 % | 817,753 € | 16:00:09 | |
692.4500 € | -31.6000 € | -4.36 % | 812,683 € | 16:00:09 | |
170.9700 € | -2.6900 € | -1.55 % | 676,795 € | 16:00:04 | |
69.0400 € | -0.3100 € | -0.45 % | 604,497 € | 15:59:07 |
7.5650 € | +1.5750 € | +26.29 % | 37,168 € | 16:00:30 | |
6.2050 € | -0.2600 € | -4.02 % | 31,450 € | 16:00:21 | |
6.7750 € | +1.2700 € | +23.07 % | 31,365 € | 16:00:36 | |
0.7850 € | -0.0050 € | -0.63 % | 30,200 € | 16:00:01 | |
2.9750 € | +1.5750 € | +112.50 % | 27,995 € | 16:00:33 | |
2.9950 € | -1.6250 € | -35.17 % | 26,581 € | 16:00:30 | |
10.4650 € | +1.5850 € | +17.85 % | 26,305 € | 16:00:30 | |
0.6500 € | -0.5300 € | -44.92 % | 26,000 € | 16:00:33 | |
1.8550 € | - € | 0.00 % | 18,625 € | 16:00:33 | |
18.5750 € | +1.5750 € | +9.26 % | 18,000 € | 16:00:33 |
0.8650 € | +0.1800 € | +26.28 % | 4,359 € | 16:00:31 | |
3.2150 € | -0.8100 € | -20.12 % | 3,190 € | 16:00:31 | |
0.1950 € | +0.1200 € | +160.00 % | 1,575 € | 16:00:30 | |
2.7950 € | +0.3700 € | +15.26 % | 1,430 € | 16:00:31 | |
1.2350 € | +0.1300 € | +11.76 % | 1,280 € | 15:59:36 | |
7.7950 € | +0.9100 € | +13.22 % | 1,167 € | 16:00:31 | |
0.9750 € | +0.3000 € | +44.44 % | 944 € | 16:00:31 | |
0.0130 € | -0.1120 € | -89.60 % | 571 € | 16:00:31 | |
0.1550 € | -0.5700 € | -78.62 % | 200 € | 16:00:23 | |
0.2250 € | -0.3400 € | -60.18 % | 150 € | 16:00:30 |
71.7550 € | +0.4025 € | +0.56 % | 2,410,367 € | 16:00:09 | |
142.6575 € | +0.0145 € | +0.01 % | 1,769,756 € | 15:59:09 | |
94.3230 € | -1.0850 € | -1.14 % | 426,622 € | 16:00:08 | |
173.1300 € | -1.4800 € | -0.85 % | 406,974 € | 16:00:03 | |
43.4890 € | +0.3360 € | +0.78 % | 303,650 € | 16:00:05 | |
34.3850 € | +0.1780 € | +0.52 % | 206,592 € | 16:00:07 | |
118.6100 € | -2.4500 € | -2.02 % | 198,458 € | 16:00:05 | |
0.9136 € | +0.0149 € | +1.65 % | 163,977 € | 16:00:03 | |
19.9010 € | -0.5915 € | -2.89 % | 157,792 € | 16:00:06 | |
28.9100 € | -0.7325 € | -2.47 % | 145,897 € | 16:00:11 |
684.7800 € | -14.2505 € | -2.04 % | 120,856 € | 16:00:27 | |
2,589.8120 € | -64.5930 € | -2.43 % | 115,019 € | 16:00:28 | |
361.6355 € | -3.3295 € | -0.91 % | 67,872 € | 16:00:34 | |
190.8510 € | -7.9910 € | -4.02 % | 50,652 € | 16:00:32 | |
5,569.8075 € | -70.7455 € | -1.25 % | 45,391 € | 16:00:30 | |
135.7070 € | -2.8140 € | -2.03 % | 39,693 € | 16:00:33 | |
103.0135 € | -0.6145 € | -0.59 % | 31,086 € | 16:00:32 | |
118.4230 € | -2.2590 € | -1.87 % | 29,810 € | 16:00:33 | |
415.8100 € | -10.2990 € | -2.42 % | 26,357 € | 16:00:32 | |
577.4795 € | -8.6050 € | -1.47 % | 25,549 € | 16:00:32 |
News
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
15:10
Laut OPEC-Angaben lag die russische Überproduktion im Zeitraum Januar-Juni bei 480.000 bpd.
15:07
Volume tops
0.0219 € | +0.0097 € | +79.51 % | 2,345,779 | 16:00:08 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 15:57:35 | |
14.5240 € | -1.1750 € | -7.48 % | 243,051 | 15:59:07 | |
0.8875 € | +0.0280 € | +3.26 % | 178,083 | 15:59:52 | |
0.4871 € | -0.0079 € | -1.60 % | 154,619 | 16:00:11 | |
0.0070 € | - € | 0.00 % | 151,377 | 16:00:08 | |
1.6595 € | -0.3675 € | -18.13 % | 96,672 | 16:00:07 | |
0.8344 € | -0.0054 € | -0.64 % | 53,500 | 16:00:05 | |
0.1010 € | -0.0025 € | -2.42 % | 50,000 | 15:59:25 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:57:10 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.7850 € | -0.0050 € | -0.63 % | 40,000 | 16:00:01 | |
0.0670 € | -0.1280 € | -65.64 % | 40,000 | 15:59:08 | |
0.0560 € | +0.0020 € | +3.70 % | 40,000 | 15:59:32 | |
0.2450 € | +0.0150 € | +6.52 % | 32,700 | 15:59:58 | |
499.4905 € | +499.2205 € | +184,896.48 % | 30,000 | 15:55:27 | |
0.1850 € | -0.0450 € | -19.57 % | 30,000 | 16:00:03 | |
0.1500 € | -0.0350 € | -18.92 % | 28,000 | 16:00:11 | |
0.6650 € | +0.0550 € | +9.02 % | 28,000 | 16:00:04 | |
0.0320 € | -0.0080 € | -20.00 % | 20,000 | 15:59:43 |
0.0130 € | -0.1120 € | -89.60 % | 17,499 | 16:00:31 | |
0.1950 € | +0.1200 € | +160.00 % | 7,500 | 16:00:30 | |
0.8650 € | +0.1800 € | +26.28 % | 4,843 | 16:00:31 | |
3.2150 € | -0.8100 € | -20.12 % | 1,000 | 16:00:31 | |
1.2350 € | +0.1300 € | +11.76 % | 1,000 | 15:59:36 | |
0.1550 € | -0.5700 € | -78.62 % | 1,000 | 16:00:33 | |
0.9750 € | +0.3000 € | +44.44 % | 935 | 16:00:31 | |
0.2250 € | -0.3400 € | -60.18 % | 500 | 16:00:30 | |
2.7950 € | +0.3700 € | +15.26 % | 500 | 16:00:31 | |
0.6650 € | +0.2000 € | +43.01 % | 200 | 16:00:33 |
0.9136 € | +0.0149 € | +1.65 % | 179,833 | 16:00:03 | |
71.7550 € | +0.4025 € | +0.56 % | 33,604 | 16:00:09 | |
1.0771 € | +0.0248 € | +2.36 % | 33,500 | 16:00:08 | |
1.5965 € | -0.0163 € | -1.01 % | 25,000 | 16:00:05 | |
5.2907 € | -0.0005 € | -0.01 % | 21,000 | 15:59:43 | |
3.1426 € | -0.0156 € | -0.49 % | 20,000 | 16:00:09 | |
5.1855 € | -0.0095 € | -0.18 % | 19,342 | 16:00:09 | |
4.6646 € | +0.0031 € | +0.07 % | 16,575 | 16:00:05 | |
0.2616 € | +0.0067 € | +2.63 % | 15,000 | 16:00:05 | |
142.6575 € | +0.0145 € | +0.01 % | 12,405 | 15:59:09 |
26.7440 € | -0.2625 € | -0.97 % | 380 | 16:00:35 | |
102.9955 € | -0.6325 € | -0.61 % | 300 | 16:00:36 | |
135.7070 € | -2.8140 € | -2.03 % | 290 | 16:00:33 | |
190.8510 € | -7.9910 € | -4.02 % | 260 | 16:00:32 | |
118.4230 € | -2.2590 € | -1.87 % | 250 | 16:00:33 | |
25.8965 € | -0.6475 € | -2.44 % | 239 | 16:00:34 | |
361.6355 € | -3.3295 € | -0.91 % | 189 | 16:00:34 | |
684.8340 € | -14.1965 € | -2.03 % | 175 | 16:00:32 | |
118.6880 € | +0.6990 € | +0.59 % | 165 | 16:00:22 | |
98.4890 € | -1.9925 € | -1.98 % | 150 | 16:00:10 |
Mostwanted
198.5300 € | -20.9450 € | -9.54 % | 16:00:35 | |
109.4900 € | -4.0800 € | -3.59 % | 16:00:36 | |
22.7050 € | -0.7550 € | -3.22 % | 16:00:36 | |
14.5240 € | -1.1750 € | -7.48 % | 15:59:07 | |
1.6715 € | -0.3555 € | -17.54 % | 16:00:22 |
0.5750 € | +0.1950 € | +51.32 % | 16:00:22 | |
0.5850 € | -0.0750 € | -11.36 % | 15:58:16 | |
0.3000 € | -0.0350 € | -10.45 % | 15:59:01 | |
4.1750 € | +1.4050 € | +50.72 % | 16:00:35 | |
2.0150 € | +0.0600 € | +3.07 % | 16:00:31 |
0.0130 € | -0.1120 € | -89.60 % | 16:00:31 | |
2.5550 € | +0.5000 € | +24.33 % | 16:00:31 | |
0.8450 € | +0.4800 € | +131.51 % | 16:00:31 | |
0.2250 € | -0.3400 € | -60.18 % | 16:00:30 | |
6.0350 € | +0.7400 € | +13.98 % | 16:00:31 |
167.0635 € | +2.1705 € | +1.32 % | 16:00:33 | |
0.0820 € | - € | 0.00 % | 15:59:43 | |
2.3580 € | - € | 0.00 % | 15:58:37 | |
107.6925 € | - € | 0.00 % | 15:58:37 | |
3.8495 € | +0.1365 € | +3.68 % | 16:00:33 |
Indications
2,421.8800 $ | +0.51 % | |
29.2825 $ | +0.20 % | |
81.4600 $ | -0.12 % | |
77.5300 $ | +0.08 % | |
2.1675 € | -0.91 % | |
132.3050 € | +0.09 % | |
66,332.9000 $ | +0.82 % | |
3,439.7550 $ | -0.16 % | |
0.6280 € | +5.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.02 € | 8 | 16:00:38.848 | |
492.00 € | 17 | 16:00:37.655 | |
666.60 € | 2 | 16:00:37.047 | |
43.178 € | 5 | 16:00:36.769 | |
207.00 € | 20 | 16:00:33.812 | |
5.383 € | 17 | 16:00:33.325 | |
198.44 € | 23 | 16:00:32.568 | |
9.746 € | 1,040 | 16:00:31.433 | |
0.20 € | 2,000 | 16:00:31.097 | |
131.02 € | 5 | 16:00:30.823 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1400 € | +2.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank