RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
33.2150+0.1250 +0.38 % 17:31:18
Bid
33.1300
Bid Size: 605
Ask
33.3000
Bid Ask: 605
TimePriceVolume
16:36:12.437
33.42 €
600
16:09:23.587
33.36 €
13
15:54:49.896
33.30 €
100
13:21:42.292
33.42 €
25
12:39:06.992
33.56 €
50
12:15:18.027
33.43 €
24
10:10:09.836
33.30 €
100
09:01:03.364
32.95 €
100
TimeSizeBidAskSize
17:30:00.000
757
33.23 €
33.40 €
757
17:29:00.000
1,514
33.24 €
33.26 €
1,514
17:28:00.000
757
33.26 €
33.28 €
757
17:27:00.000
757
33.26 €
33.28 €
757
17:26:00.000
757
33.25 €
33.27 €
757
17:25:00.000
757
33.27 €
33.29 €
757
17:24:00.000
757
33.26 €
33.27 €
757
17:23:00.000
757
33.28 €
33.29 €
757
17:22:00.000
757
33.29 €
33.31 €
757

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
22.60 Mrd.

Turnover

Daily turnover
33.76 Tsd.

Key Figures

Distance all time high
67.18 %
Distance 52-week-High
21.79 %
Distance 52-week-Low
9.99 %
Vola 30 days
9.74 %
Vola 250 days
28.22 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
32.730
+1.100
1 M
33.485
-1.180
6 M
36.690
-9.812
YTD
41.110
-19.509
1 Y
39.925
-17.120
3 Y
30.175
+9.660
5 Y
24.135
+37.104

Turbo Map on RWE AG ST O.N.

WKN: LX333P Typ: Call   Leverage: 5.81x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LS7F7Y Typ: Call   Leverage: 7.11x Strike: 28.769StopLoss: 28.769Maturity: Open End
WKN: LS7HM8 Typ: Call   Leverage: 9.55x Strike: 29.977StopLoss: 29.977Maturity: Open End
WKN: LX33CY Typ: Call   Leverage: 13.37x Strike: 30.986StopLoss: 30.986Maturity: Open End
WKN: LX3544 Typ: Call   Leverage: 22.28x Strike: 31.969StopLoss: 31.969Maturity: Open End
WKN: LX333Q Typ: Call   Leverage: 8.91x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX333R Typ: Call   Leverage: 12.61x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX4CP9 Typ: Call   Leverage: 21.56x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
27.90129.89431.886
Call
WKN: LX4EBC Typ: Put   Leverage: 26.74x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX3953 Typ: Put   Leverage: 13.37x Strike: 35.038StopLoss: 35.038Maturity: Open End
WKN: LX37F2 Typ: Put   Leverage: 10.96x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX3URY Typ: Put   Leverage: 7.43x Strike: 37.030StopLoss: 37.030Maturity: Open End
WKN: LX35PV Typ: Put   Leverage: 6.62x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2024
33.87935.87237.865
Put

Related Products

24
19

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Put
26.74x
12.12.2024
0.150
0.160
Call
21.56x
12.12.2024
0.260
0.270
Call
12.61x
12.12.2024
0.300
0.310
Put
10.96x
12.12.2024
0.370
0.380
Call
8.91x
12.12.2024

Wikifolio