Tops & Flops
225.2000 € | +4.7500 € | +2.15 % | 15:40:25 | ||
501.2000 € | +8.1500 € | +1.65 % | 15:40:22 | ||
154.3250 € | +1.6250 € | +1.06 % | 15:40:18 | ||
33.4000 € | +0.3100 € | +0.94 % | 15:40:14 | ||
113.8500 € | +0.9250 € | +0.82 % | 15:40:26 | ||
28.0500 € | -0.4200 € | -1.48 % | 15:40:24 | ||
25.8000 € | -0.4150 € | -1.58 % | 15:40:19 | ||
194.4200 € | -3.2300 € | -1.63 % | 15:40:22 | ||
35.4950 € | -1.3350 € | -3.62 % | 15:40:16 | ||
14.6640 € | -1.0350 € | -6.59 % | 15:40:27 |
6.1060 € | +0.1430 € | +2.40 % | 15:40:22 | ||
11.8425 € | +0.2100 € | +1.81 % | 15:40:12 | ||
80.2500 € | +1.3000 € | +1.65 % | 15:39:32 | ||
71.6000 € | +1.0750 € | +1.52 % | 15:40:12 | ||
36.9700 € | +0.5100 € | +1.40 % | 15:40:14 | ||
20.1300 € | -0.5400 € | -2.61 % | 15:40:21 | ||
134.7500 € | -4.0000 € | -2.88 % | 15:40:25 | ||
87.7250 € | -3.1000 € | -3.41 % | 15:40:30 | ||
36.0900 € | -1.4200 € | -3.79 % | 15:40:22 | ||
70.6500 € | -3.5250 € | -4.75 % | 15:40:19 |
131.4000 € | +9.0000 € | +7.35 % | 15:37:53 | ||
24.8500 € | +0.9200 € | +3.84 % | 15:40:29 | ||
225.2000 € | +4.7500 € | +2.15 % | 15:40:25 | ||
15.9000 € | +0.3250 € | +2.09 % | 15:40:27 | ||
20.1800 € | +0.3450 € | +1.74 % | 15:39:51 | ||
33.1300 € | -0.8600 € | -2.53 % | 15:40:19 | ||
20.1300 € | -0.5400 € | -2.61 % | 15:40:21 | ||
32.1300 € | -0.9200 € | -2.78 % | 15:39:15 | ||
87.7250 € | -3.1000 € | -3.41 % | 15:40:30 | ||
64.3500 € | -4.2000 € | -6.13 % | 15:39:44 |
131.4000 € | +9.0000 € | +7.35 % | 15:37:53 | ||
24.8500 € | +0.9200 € | +3.84 % | 15:40:29 | ||
2.8610 € | +0.0910 € | +3.29 % | 15:40:22 | ||
17.6400 € | +0.4850 € | +2.83 % | 15:40:18 | ||
33.1700 € | +0.7600 € | +2.34 % | 15:40:26 | ||
32.1300 € | -0.9200 € | -2.78 % | 15:39:15 | ||
12.9550 € | -0.4225 € | -3.16 % | 15:40:22 | ||
64.3500 € | -4.2000 € | -6.13 % | 15:39:44 | ||
9.7000 € | -1.0500 € | -9.77 % | 15:39:40 | ||
130.0000 € | -29.6000 € | -18.55 % | 15:40:01 |
0.0263 € | +0.0058 € | +28.05 % | 15:38:20 | ||
0.8230 € | +0.1500 € | +22.29 % | 15:38:21 | ||
0.7150 € | +0.0575 € | +8.75 % | 15:39:07 | ||
4.1200 € | +0.2725 € | +7.08 % | 15:39:07 | ||
114.4500 € | +7.4000 € | +6.91 % | 15:40:29 | ||
143.0000 € | -11.9500 € | -7.71 % | 15:40:29 | ||
0.0118 € | -0.0013 € | -9.62 % | 15:38:52 | ||
143.9000 € | -20.6000 € | -12.52 % | 15:39:43 | ||
0.0087 € | -0.0017 € | -16.02 % | 15:39:47 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:38:25 |
513.9500 € | +4.7500 € | +0.93 % | 15:40:26 | ||
143.3600 € | +1.2700 € | +0.89 % | 15:40:24 | ||
36.0825 € | +0.2125 € | +0.59 % | 15:40:26 | ||
194.9600 € | +1.1100 € | +0.57 % | 15:40:27 | ||
455.1000 € | +1.6000 € | +0.35 % | 15:40:29 | ||
204.1250 € | -3.1250 € | -1.51 % | 15:40:26 | ||
229.5500 € | -4.2750 € | -1.83 % | 15:40:26 | ||
169.7300 € | -3.2000 € | -1.85 % | 15:40:27 | ||
233.7750 € | -4.5500 € | -1.91 % | 15:40:30 | ||
403.2500 € | -8.3500 € | -2.03 % | 15:40:29 |
0.7530 € | +0.3930 € | +109.17 % | 15:35:16 | ||
0.9625 € | +0.1325 € | +15.96 % | 15:40:18 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:39:06 | ||
30.0925 € | +2.7425 € | +10.03 % | 15:40:25 | ||
1.1280 € | +0.0880 € | +8.46 % | 15:40:25 | ||
19.9000 € | -1.7500 € | -8.08 % | 15:40:22 | ||
10.0500 € | -0.9000 € | -8.22 % | 15:40:07 | ||
9.7060 € | -2.3340 € | -19.39 % | 15:40:25 | ||
56.7900 € | -15.6600 € | -21.61 % | 15:40:25 | ||
0.3160 € | -0.1480 € | -31.90 % | 15:39:06 |
0.4395 € | +0.0170 € | +4.02 % | 15:39:21 | ||
4.3840 € | +0.1540 € | +3.64 % | 15:40:28 | ||
9.2750 € | +0.3250 € | +3.63 % | 15:38:53 | ||
5.6770 € | +0.1870 € | +3.41 % | 15:40:22 | ||
1.3300 € | +0.0375 € | +2.90 % | 15:40:12 | ||
0.6380 € | -0.0030 € | -0.47 % | 15:37:37 | ||
1.6470 € | -0.0085 € | -0.51 % | 15:40:21 | ||
0.1575 € | -0.0015 € | -0.94 % | 15:40:17 | ||
0.7390 € | -0.0130 € | -1.73 % | 15:40:01 | ||
0.3970 € | -0.0080 € | -1.98 % | 15:39:32 |
0.0205 € | +0.0040 € | +24.24 % | 15:38:57 | ||
0.0245 € | +0.0040 € | +19.51 % | 15:39:33 | ||
0.2820 € | +0.0390 € | +16.05 % | 15:39:24 | ||
0.0825 € | +0.0095 € | +13.01 % | 15:38:43 | ||
0.1495 € | +0.0170 € | +12.83 % | 15:39:47 | ||
10.3500 € | -3.1000 € | -23.05 % | 15:39:06 | ||
0.0630 € | -0.0200 € | -24.10 % | 15:38:52 | ||
0.0490 € | -0.0200 € | -28.99 % | 15:30:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:39:07 | ||
8.2000 € | -4.4000 € | -34.92 % | 15:39:53 |
6.0750 € | +0.4750 € | +8.48 % | 15:37:36 | ||
131.4000 € | +9.0000 € | +7.35 % | 15:37:53 | ||
2.7970 € | +0.1850 € | +7.08 % | 15:38:34 | ||
24.8500 € | +0.9200 € | +3.84 % | 15:40:29 | ||
5.9000 € | +0.2000 € | +3.51 % | 15:38:22 | ||
30.2250 € | -2.5500 € | -7.78 % | 15:38:44 | ||
0.1951 € | -0.0192 € | -8.94 % | 15:39:49 | ||
9.7000 € | -1.0500 € | -9.77 % | 15:39:40 | ||
0.6900 € | -0.1125 € | -14.02 % | 15:39:55 | ||
1.7270 € | -0.3000 € | -14.80 % | 15:39:48 |
L&S Indikation18,423.00
Turnover tops
501.2000 € | +8.1500 € | +1.65 % | 3,799,106 € | 15:40:22 | |
14.6640 € | -1.0350 € | -6.59 % | 3,518,669 € | 15:40:27 | |
108.7300 € | -4.8400 € | -4.26 % | 2,717,306 € | 15:40:28 | |
204.5750 € | -14.9000 € | -6.79 % | 2,540,096 € | 15:40:29 | |
260.3500 € | -2.0500 € | -0.78 % | 1,253,995 € | 15:40:22 | |
159.8300 € | -8.4700 € | -5.03 % | 1,035,740 € | 15:40:30 | |
669.6500 € | -8.9500 € | -1.32 % | 817,084 € | 15:40:30 | |
171.5400 € | -2.1200 € | -1.22 % | 676,795 € | 15:40:30 | |
69.1800 € | -0.1700 € | -0.25 % | 599,939 € | 15:40:22 | |
700.7500 € | -23.3000 € | -3.22 % | 572,154 € | 15:40:30 |
6.1550 € | -0.3100 € | -4.80 % | 31,450 € | 15:40:32 | |
6.9550 € | +1.4500 € | +26.34 % | 31,365 € | 15:40:36 | |
0.7950 € | +0.0050 € | +0.63 % | 30,200 € | 15:40:24 | |
7.1950 € | +1.2050 € | +20.12 % | 29,668 € | 15:40:32 | |
3.3650 € | -1.2550 € | -27.16 % | 26,581 € | 15:40:32 | |
10.0950 € | +1.2150 € | +13.68 % | 26,305 € | 15:40:32 | |
1.0000 € | -0.1800 € | -15.25 % | 26,000 € | 15:40:26 | |
2.6150 € | +1.2150 € | +86.79 % | 22,695 € | 15:40:32 | |
18.2150 € | +1.2150 € | +7.15 % | 18,000 € | 15:40:32 | |
17.2350 € | +1.2150 € | +7.58 % | 17,800 € | 15:40:32 |
0.8250 € | +0.1400 € | +20.44 % | 4,359 € | 15:40:18 | |
3.3850 € | -0.6400 € | -15.90 % | 3,190 € | 15:40:33 | |
0.1350 € | +0.0600 € | +80.00 % | 1,575 € | 15:40:33 | |
2.7150 € | +0.2900 € | +11.96 % | 1,430 € | 15:40:32 | |
1.1950 € | +0.0900 € | +8.14 % | 1,280 € | 15:40:32 | |
7.5850 € | +0.7000 € | +10.17 % | 1,167 € | 15:40:33 | |
0.8950 € | +0.2200 € | +32.59 % | 944 € | 15:40:25 | |
0.0210 € | -0.1040 € | -83.20 % | 571 € | 15:40:33 | |
0.2250 € | -0.5000 € | -68.97 % | 200 € | 15:40:32 | |
0.2750 € | -0.2900 € | -51.33 % | 150 € | 15:40:29 |
71.7725 € | +0.4200 € | +0.59 % | 2,410,367 € | 15:40:26 | |
142.6545 € | +0.0115 € | +0.01 % | 1,769,756 € | 15:40:15 | |
173.4900 € | -1.1200 € | -0.64 % | 406,974 € | 15:40:23 | |
94.4870 € | -0.9210 € | -0.97 % | 306,458 € | 15:40:30 | |
34.4060 € | +0.1990 € | +0.58 % | 206,592 € | 15:40:30 | |
118.7500 € | -2.3100 € | -1.91 % | 183,030 € | 15:40:27 | |
0.9103 € | +0.0116 € | +1.29 % | 163,977 € | 15:40:25 | |
20.0150 € | -0.4775 € | -2.33 % | 147,657 € | 15:40:21 | |
28.9100 € | -0.7325 € | -2.47 % | 145,897 € | 15:40:23 | |
5.2905 € | -0.0007 € | -0.01 % | 111,061 € | 15:38:04 |
689.5075 € | -9.5230 € | -1.36 % | 120,165 € | 15:40:30 | |
362.8855 € | -2.0795 € | -0.57 % | 67,872 € | 15:40:35 | |
2,622.4540 € | -31.9510 € | -1.20 % | 60,371 € | 15:40:33 | |
191.5895 € | -7.2525 € | -3.65 % | 50,652 € | 15:40:36 | |
5,649.2540 € | +8.7010 € | +0.15 % | 45,391 € | 15:40:30 | |
103.3795 € | -0.2485 € | -0.24 % | 31,086 € | 15:40:33 | |
118.3555 € | -2.3265 € | -1.93 % | 29,810 € | 15:40:35 | |
420.9265 € | -5.1825 € | -1.22 % | 26,357 € | 15:40:36 | |
579.4525 € | -6.6320 € | -1.13 % | 25,549 € | 15:40:36 | |
238.5185 € | +3.4245 € | +1.46 % | 22,847 € | 15:40:34 |
News
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
15:21
15:20
15:17
15:10
Laut OPEC-Angaben lag die russische Überproduktion im Zeitraum Januar-Juni bei 480.000 bpd.
15:07
15:05
Volume tops
0.0173 € | +0.0051 € | +41.80 % | 1,914,779 | 15:40:20 | |
0.0136 € | -0.0001 € | -0.73 % | 600,000 | 15:39:35 | |
14.6640 € | -1.0350 € | -6.59 % | 239,398 | 15:40:27 | |
0.9040 € | +0.0445 € | +5.18 % | 176,483 | 15:39:31 | |
0.4894 € | -0.0057 € | -1.14 % | 154,619 | 15:40:24 | |
0.0070 € | - € | 0.00 % | 151,377 | 15:39:06 | |
1.7270 € | -0.3000 € | -14.80 % | 95,422 | 15:39:48 | |
0.8385 € | -0.0013 € | -0.15 % | 53,500 | 15:40:17 | |
0.1020 € | -0.0015 € | -1.45 % | 50,000 | 15:39:47 | |
0.0540 € | -0.0010 € | -1.82 % | 50,000 | 15:39:09 |
499.4905 € | +499.2705 € | +226,941.14 % | 44,900 | 15:32:28 | |
0.7950 € | +0.0050 € | +0.63 % | 40,000 | 15:40:24 | |
0.0810 € | -0.1140 € | -58.46 % | 40,000 | 15:40:21 | |
0.0590 € | +0.0050 € | +9.26 % | 40,000 | 15:40:19 | |
0.2650 € | +0.0350 € | +15.22 % | 32,700 | 15:38:34 | |
0.1950 € | -0.0350 € | -15.22 % | 30,000 | 15:40:33 | |
0.6650 € | +0.0550 € | +9.02 % | 28,000 | 15:38:05 | |
1.0000 € | -0.1800 € | -15.25 % | 20,000 | 15:40:26 | |
0.0330 € | -0.0070 € | -17.50 % | 20,000 | 15:40:33 | |
0.6350 € | +0.0900 € | +16.51 % | 20,000 | 15:40:23 |
0.0210 € | -0.1040 € | -83.20 % | 17,499 | 15:40:33 | |
0.1350 € | +0.0600 € | +80.00 % | 7,500 | 15:40:33 | |
0.8250 € | +0.1400 € | +20.44 % | 4,843 | 15:40:18 | |
0.2250 € | -0.5000 € | -68.97 % | 1,000 | 15:40:32 | |
3.3850 € | -0.6400 € | -15.90 % | 1,000 | 15:40:33 | |
1.1950 € | +0.0900 € | +8.14 % | 1,000 | 15:40:32 | |
0.8950 € | +0.2200 € | +32.59 % | 935 | 15:40:25 | |
2.7150 € | +0.2900 € | +11.96 % | 500 | 15:40:32 | |
0.2750 € | -0.2900 € | -51.33 % | 500 | 15:40:29 | |
0.5950 € | +0.1300 € | +27.96 % | 200 | 15:40:33 |
0.9103 € | +0.0116 € | +1.29 % | 179,833 | 15:40:25 | |
71.7725 € | +0.4200 € | +0.59 % | 33,604 | 15:40:26 | |
1.0657 € | +0.0134 € | +1.27 % | 33,500 | 15:40:25 | |
1.5964 € | -0.0164 € | -1.02 % | 25,000 | 15:40:27 | |
5.2905 € | -0.0007 € | -0.01 % | 21,000 | 15:38:04 | |
5.1950 € | - € | 0.00 % | 19,342 | 15:39:29 | |
4.6651 € | +0.0036 € | +0.08 % | 16,575 | 15:40:29 | |
0.2603 € | +0.0054 € | +2.10 % | 15,000 | 15:40:25 | |
142.6545 € | +0.0115 € | +0.01 % | 12,405 | 15:40:15 | |
2.9513 € | -0.0308 € | -1.03 % | 10,000 | 15:40:29 |
26.8135 € | -0.1930 € | -0.71 % | 380 | 15:40:35 | |
103.3795 € | -0.2485 € | -0.24 % | 300 | 15:40:33 | |
191.5895 € | -7.2525 € | -3.65 % | 260 | 15:40:36 | |
118.3555 € | -2.3265 € | -1.93 % | 250 | 15:40:35 | |
26.2220 € | -0.3220 € | -1.21 % | 239 | 15:40:35 | |
362.8855 € | -2.0795 € | -0.57 % | 189 | 15:40:35 | |
689.5075 € | -9.5230 € | -1.36 % | 174 | 15:40:30 | |
118.6875 € | +0.6985 € | +0.59 % | 165 | 15:40:20 | |
89.0385 € | -0.6445 € | -0.72 % | 136 | 15:40:34 | |
134.7150 € | -1.4400 € | -1.06 % | 101 | 15:40:35 |
Mostwanted
204.3750 € | -15.1000 € | -6.88 % | 15:40:37 | |
108.8700 € | -4.7000 € | -4.14 % | 15:40:35 | |
23.3650 € | -0.0950 € | -0.40 % | 15:40:36 | |
14.6680 € | -1.0310 € | -6.57 % | 15:40:34 | |
1.7270 € | -0.3000 € | -14.80 % | 15:39:48 |
0.5250 € | +0.1450 € | +38.16 % | 15:40:24 | |
0.6250 € | -0.0350 € | -5.30 % | 15:40:18 | |
0.3200 € | -0.0150 € | -4.48 % | 15:40:18 | |
2.2750 € | +0.3200 € | +16.37 % | 15:40:25 | |
3.8350 € | +1.0650 € | +38.45 % | 15:40:34 |
2.4150 € | +0.3600 € | +17.52 % | 15:40:34 | |
0.0210 € | -0.1040 € | -83.20 % | 15:40:33 | |
0.6750 € | +0.3100 € | +84.93 % | 15:40:32 | |
0.2750 € | -0.2900 € | -51.33 % | 15:40:29 | |
5.8650 € | +0.5700 € | +10.76 % | 15:40:33 |
166.9170 € | +2.0240 € | +1.23 % | 15:40:34 | |
0.0820 € | - € | 0.00 % | 15:38:42 | |
2.3580 € | - € | 0.00 % | 15:37:37 | |
107.6925 € | - € | 0.00 % | 15:37:37 | |
3.9160 € | +0.2030 € | +5.47 % | 15:40:37 |
Indications
2,423.7585 $ | +0.59 % | |
29.4560 $ | +0.79 % | |
81.7000 $ | +0.18 % | |
77.7900 $ | +0.42 % | |
2.1585 € | -1.33 % | |
132.4150 € | +0.18 % | |
66,866.6000 $ | +1.63 % | |
3,466.1650 $ | +0.60 % | |
0.6320 € | +5.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
242.30 € | 100 | 15:40:29.247 | |
234.00 € | 25 | 15:40:27.597 | |
15.22 € | 2,000 | 15:40:24.032 | |
31.38 € | 40 | 15:40:23.074 | |
20.14 € | 1,000 | 15:40:23.029 | |
3,541.00 € | 1 | 15:40:20.178 | |
225.00 € | 25 | 15:40:18.849 | |
43.42 € | 2,000 | 15:40:15.460 | |
233.85 € | 10 | 15:40:15.361 | |
3.24 € | 500 | 15:40:09.457 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.1700 € | +2.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank