Tops & Flops
222.3000 € | +15.4500 € | +7.47 % | 15:15:36 | ||
31.1600 € | +1.0900 € | +3.62 % | 15:14:59 | ||
195.7800 € | +4.7800 € | +2.50 % | 15:15:33 | ||
153.9500 € | +3.6500 € | +2.43 % | 15:15:35 | ||
250.2000 € | +1.7000 € | +0.68 % | 15:15:09 | ||
105.4250 € | -1.6000 € | -1.49 % | 15:14:22 | ||
112.1750 € | -2.0500 € | -1.79 % | 15:14:53 | ||
37.0700 € | -1.1750 € | -3.07 % | 15:15:29 | ||
41.2450 € | -1.7700 € | -4.11 % | 15:15:33 | ||
68.6200 € | -4.2300 € | -5.81 % | 15:15:28 |
91.9250 € | +2.0000 € | +2.22 % | 15:12:47 | ||
36.3650 € | +0.3950 € | +1.10 % | 15:14:54 | ||
86.0500 € | +0.4500 € | +0.53 % | 15:13:26 | ||
39.9800 € | +0.2050 € | +0.52 % | 15:15:33 | ||
40.3400 € | +0.1100 € | +0.27 % | 15:15:20 | ||
39.5100 € | -1.2000 € | -2.95 % | 15:13:22 | ||
18.6675 € | -0.5925 € | -3.08 % | 15:15:33 | ||
29.7900 € | -1.0400 € | -3.37 % | 15:15:08 | ||
41.7250 € | -2.1000 € | -4.79 % | 15:13:47 | ||
5.9290 € | -0.3850 € | -6.10 % | 15:15:36 |
222.3000 € | +15.4500 € | +7.47 % | 15:15:36 | ||
195.7800 € | +4.7800 € | +2.50 % | 15:15:33 | ||
91.9250 € | +2.0000 € | +2.22 % | 15:12:47 | ||
38.8400 € | +0.0875 € | +0.23 % | 15:15:23 | ||
8.9025 € | +0.0125 € | +0.14 % | 15:15:15 | ||
26.7900 € | -0.4000 € | -1.47 % | 15:15:34 | ||
77.2000 € | -1.5500 € | -1.97 % | 15:14:11 | ||
24.4700 € | -0.5200 € | -2.08 % | 15:14:59 | ||
20.6800 € | -0.4700 € | -2.22 % | 15:15:20 | ||
13.2950 € | -0.3500 € | -2.57 % | 15:13:16 |
20.8000 € | +0.3500 € | +1.71 % | 15:13:38 | ||
1.2260 € | +0.0190 € | +1.57 % | 15:12:48 | ||
2.7660 € | +0.0420 € | +1.54 % | 15:15:13 | ||
5.0550 € | +0.0300 € | +0.60 % | 15:13:49 | ||
160.9000 € | +0.7000 € | +0.44 % | 15:14:23 | ||
5.0950 € | -0.1750 € | -3.32 % | 15:14:58 | ||
16.9600 € | -0.6200 € | -3.53 % | 15:15:27 | ||
10.4600 € | -0.3900 € | -3.59 % | 15:15:23 | ||
5.4575 € | -0.2800 € | -4.88 % | 15:15:18 | ||
257.7000 € | -86.7000 € | -25.17 % | 15:15:30 |
0.8730 € | +0.2030 € | +30.30 % | 14:53:56 | ||
45.6000 € | +6.6250 € | +17.00 % | 15:15:30 | ||
0.0557 € | +0.0062 € | +12.53 % | 15:13:10 | ||
0.9715 € | +0.0725 € | +8.06 % | 15:15:30 | ||
0.0200 € | +0.0013 € | +6.67 % | 15:14:25 | ||
4.2330 € | -0.4500 € | -9.61 % | 15:14:17 | ||
9.0250 € | -0.9900 € | -9.89 % | 15:15:24 | ||
37.2450 € | -4.7950 € | -11.41 % | 15:15:36 | ||
0.0113 € | -0.0015 € | -11.76 % | 15:13:18 | ||
0.0022 € | -0.0006 € | -21.82 % | 15:14:54 |
60.1950 € | +0.8350 € | +1.41 % | 15:15:35 | ||
236.3500 € | +2.7750 € | +1.19 % | 15:15:14 | ||
409.1750 € | +3.1250 € | +0.77 % | 15:15:29 | ||
247.1500 € | +1.8500 € | +0.75 % | 15:15:34 | ||
165.2700 € | +1.0600 € | +0.65 % | 15:15:25 | ||
96.3400 € | -0.0400 € | -0.04 % | 15:15:17 | ||
513.1500 € | -0.4000 € | -0.08 % | 15:15:30 | ||
35.8725 € | -0.0375 € | -0.10 % | 15:15:31 | ||
30.5200 € | -0.0700 € | -0.23 % | 15:15:26 | ||
84.7250 € | -1.7050 € | -1.97 % | 15:15:33 |
311.1250 € | +40.6250 € | +15.02 % | 15:15:27 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:13:06 | ||
248.1250 € | +17.7750 € | +7.72 % | 15:15:30 | ||
498.7500 € | +34.1000 € | +7.34 % | 15:15:23 | ||
319.7500 € | +20.9500 € | +7.01 % | 15:14:54 | ||
17.5500 € | -1.0000 € | -5.39 % | 15:15:06 | ||
27.5000 € | -1.7000 € | -5.82 % | 15:15:25 | ||
12.2000 € | -1.3000 € | -9.63 % | 15:14:37 | ||
119.4500 € | -13.7200 € | -10.30 % | 15:15:34 | ||
67.0000 € | -8.2500 € | -10.96 % | 15:14:36 |
0.4120 € | +0.0215 € | +5.51 % | 15:15:35 | ||
0.1170 € | +0.0016 € | +1.39 % | 15:15:21 | ||
5.4115 € | +0.0520 € | +0.97 % | 15:15:06 | ||
1.2875 € | +0.0100 € | +0.78 % | 15:12:40 | ||
0.6450 € | +0.0050 € | +0.78 % | 15:14:20 | ||
0.1615 € | -0.0020 € | -1.22 % | 15:15:35 | ||
8.8000 € | -0.2000 € | -2.22 % | 15:15:25 | ||
0.3705 € | -0.0105 € | -2.76 % | 15:12:59 | ||
0.0705 € | -0.0025 € | -3.42 % | 15:15:32 | ||
0.7505 € | -0.0495 € | -6.19 % | 15:14:22 |
0.0490 € | +0.0135 € | +38.03 % | 15:15:26 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:14:09 | ||
0.2380 € | +0.0470 € | +24.61 % | 15:13:15 | ||
0.0028 € | +0.0005 € | +22.22 % | 15:13:38 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:13:42 | ||
0.0075 € | -0.0020 € | -21.05 % | 15:13:05 | ||
0.0085 € | -0.0030 € | -26.09 % | 15:13:17 | ||
0.0043 € | -0.0025 € | -37.04 % | 09:00:04 | ||
8.3250 € | -5.1000 € | -37.99 % | 15:12:55 | ||
0.0415 € | -0.0300 € | -41.96 % | 15:15:27 |
0.2580 € | +0.0295 € | +12.91 % | 15:14:31 | ||
222.3000 € | +15.4500 € | +7.47 % | 15:15:36 | ||
182.9000 € | +10.5000 € | +6.09 % | 15:12:59 | ||
2.6430 € | +0.1420 € | +5.68 % | 15:15:08 | ||
6.9000 € | +0.3000 € | +4.55 % | 15:14:45 | ||
5.9290 € | -0.3850 € | -6.10 % | 15:15:36 | ||
0.7700 € | -0.0620 € | -7.45 % | 15:14:58 | ||
2.0870 € | -0.6530 € | -23.83 % | 15:15:20 | ||
257.7000 € | -86.7000 € | -25.17 % | 15:15:30 | ||
0.3880 € | -0.2620 € | -40.31 % | 15:14:19 |
L&S Indikation18,549.00
Turnover tops
113.2400 € | -0.0700 € | -0.06 % | 1,917,128 € | 15:15:47 | |
195.8000 € | +4.8000 € | +2.51 % | 1,633,459 € | 15:15:40 | |
37.0700 € | -1.1750 € | -3.07 % | 984,849 € | 15:15:40 | |
68.6200 € | -4.2300 € | -5.81 % | 953,885 € | 15:15:28 | |
489.3500 € | -4.7500 € | -0.96 % | 926,209 € | 15:15:47 | |
41.2500 € | -1.7650 € | -4.10 % | 647,230 € | 15:15:45 | |
241.0750 € | -2.5750 € | -1.06 % | 583,326 € | 15:15:50 | |
261.9500 € | -0.9000 € | -0.34 % | 568,225 € | 15:14:54 | |
222.2500 € | +15.4000 € | +7.45 % | 558,109 € | 15:15:49 | |
2.0880 € | -0.6520 € | -23.80 % | 556,231 € | 15:15:48 |
6.2750 € | +0.4700 € | +8.10 % | 304,274 € | 15:15:33 | |
3.6150 € | -0.1650 € | -4.37 % | 144,000 € | 15:13:46 | |
0.7100 € | +0.0150 € | +2.16 % | 110,278 € | 15:13:14 | |
3.8050 € | +0.4750 € | +14.26 % | 58,349 € | 15:14:54 | |
2.9550 € | - € | 0.00 % | 42,411 € | 15:14:56 | |
1.0550 € | +0.0350 € | +3.43 % | 34,450 € | 15:13:44 | |
3.9150 € | +0.1050 € | +2.76 % | 25,088 € | 15:13:27 | |
5.0550 € | +0.4850 € | +10.61 % | 24,579 € | 15:14:56 | |
1.7250 € | +0.1150 € | +7.14 % | 22,371 € | 15:15:20 | |
10.8750 € | -0.5550 € | -4.86 % | 20,760 € | 15:14:56 |
2.4450 € | -0.1800 € | -6.86 % | 1,150 € | 15:15:20 | |
0.7150 € | -0.0700 € | -8.92 % | 1,000 € | 15:15:34 | |
0.0210 € | -0.0130 € | -38.24 % | 840 € | 15:15:20 | |
2.0850 € | -0.2100 € | -9.15 % | 643 € | 15:15:35 | |
0.4450 € | -0.0300 € | -6.32 % | 500 € | 15:15:36 | |
1.1850 € | -0.5100 € | -30.09 % | 372 € | 15:15:35 | |
0.0400 € | -0.0750 € | -65.22 % | 250 € | 15:15:33 | |
0.1050 € | -0.1900 € | -64.41 % | 218 € | 15:15:24 | |
0.1350 € | -0.1400 € | -50.91 % | 120 € | 15:15:35 |
124.8975 € | +0.2650 € | +0.21 % | 4,019,286 € | 15:15:38 | |
142.6455 € | -0.0045 € | 0.00 % | 3,486,019 € | 15:15:05 | |
28.6750 € | -0.0825 € | -0.29 % | 377,544 € | 15:15:19 | |
28.1975 € | -0.1850 € | -0.65 % | 323,749 € | 15:15:09 | |
213.6500 € | +1.4700 € | +0.69 % | 178,517 € | 15:15:48 | |
95.3860 € | +0.0760 € | +0.08 % | 169,862 € | 15:15:48 | |
51.2360 € | +0.0350 € | +0.07 % | 159,036 € | 15:12:56 | |
20.5000 € | +0.1150 € | +0.56 % | 155,846 € | 15:15:14 | |
70.3240 € | +0.0780 € | +0.11 % | 141,401 € | 15:15:46 | |
123.3200 € | -0.0400 € | -0.03 % | 134,532 € | 15:15:04 |
2,665.1885 € | +1.8360 € | +0.07 % | 98,902 € | 15:15:32 | |
413.3275 € | -0.0060 € | 0.00 % | 47,517 € | 15:15:36 | |
5,616.5860 € | -13.5565 € | -0.24 % | 39,214 € | 15:15:31 | |
152.2405 € | -0.7585 € | -0.50 % | 34,569 € | 15:15:35 | |
412.8710 € | -2.2175 € | -0.53 % | 30,823 € | 15:15:28 | |
135.0475 € | +0.4765 € | +0.35 % | 27,333 € | 15:15:28 | |
136.0855 € | -0.3945 € | -0.29 % | 23,260 € | 15:15:36 | |
199.4850 € | +4.6870 € | +2.41 % | 21,858 € | 15:15:35 | |
205.1315 € | -3.8490 € | -1.84 % | 21,695 € | 15:14:58 | |
204.1420 € | -1.8795 € | -0.91 % | 20,528 € | 15:15:34 |
News
14:05
Die ungarische Notenbank senkt den Leitzins wie erwartet um 25 Basispunkte auf 6,75 Prozent.
13:56
Aurubis -3,12% auf €69,85 +++ Fallen unter 200er-Tage-Linie
12:43
12:40
NXP Semi vorbörslich -8,21% auf $260,51 +++ Ausblick schwächer als erwartet
12:29
12:03
Delivery Hero -3,87% auf €18,50 +++ EU-Kommission leitet offizielle Kartelluntersuchung ein
11:56
HYPOPORT in Vola-Unterbrechung, -15,00% auf €293,60.
11:49
EU-Kommission leitet offizielle Kartelluntersuchung gegen Delivery Hero/Glovo ein.
11:17
Amadeus Fire dreht ins Plus, +1,53% auf €99,50.
10:37
Volume tops
0.8165 € | -0.1065 € | -11.54 % | 471,583 | 15:15:46 | |
2.0880 € | -0.6520 € | -23.80 % | 251,279 | 15:15:48 | |
0.0124 € | +0.0007 € | +5.98 % | 238,000 | 15:15:46 | |
0.0029 € | - € | 0.00 % | 210,000 | 15:13:25 | |
0.1490 € | -0.0135 € | -8.31 % | 207,570 | 15:13:37 | |
0.0137 € | -0.0003 € | -2.14 % | 160,400 | 15:14:33 | |
0.0077 € | +0.0001 € | +1.32 % | 106,000 | 15:14:06 | |
0.0232 € | -0.0005 € | -2.11 % | 100,000 | 15:13:36 | |
0.0015 € | - € | 0.00 % | 100,000 | 15:13:11 | |
5.9290 € | -0.3850 € | -6.10 % | 73,128 | 15:15:50 |
0.7100 € | +0.0150 € | +2.16 % | 171,578 | 15:13:14 | |
0.1750 € | +0.0100 € | +6.06 % | 70,000 | 15:15:17 | |
0.1900 € | +0.0050 € | +2.70 % | 51,500 | 15:14:23 | |
6.2750 € | +0.4700 € | +8.10 % | 48,200 | 15:15:33 | |
0.1350 € | -0.0400 € | -22.86 % | 42,720 | 15:13:57 | |
3.6150 € | -0.1650 € | -4.37 % | 40,000 | 15:13:46 | |
1.0550 € | +0.0350 € | +3.43 % | 32,500 | 15:13:44 | |
0.4100 € | -0.0600 € | -12.77 % | 30,000 | 15:15:32 | |
0.1550 € | -0.1300 € | -45.61 % | 29,064 | 15:14:22 | |
0.2350 € | +0.0250 € | +11.90 % | 25,000 | 15:13:19 |
0.0210 € | -0.0130 € | -38.24 % | 20,000 | 15:15:20 | |
0.0400 € | -0.0750 € | -65.22 % | 5,000 | 15:15:33 | |
0.1050 € | -0.1900 € | -64.41 % | 1,800 | 15:15:24 | |
0.7150 € | -0.0700 € | -8.92 % | 1,351 | 15:15:34 | |
0.4450 € | -0.0300 € | -6.32 % | 1,250 | 15:15:36 | |
2.4450 € | -0.1800 € | -6.86 % | 500 | 15:15:20 | |
0.1350 € | -0.1400 € | -50.91 % | 500 | 15:15:35 | |
2.0850 € | -0.2100 € | -9.15 % | 320 | 15:15:35 | |
1.1850 € | -0.5100 € | -30.09 % | 200 | 15:15:35 |
1.0519 € | -0.0064 € | -0.60 % | 33,500 | 15:15:35 | |
124.8975 € | +0.2650 € | +0.21 % | 32,189 | 15:15:38 | |
0.8984 € | -0.0053 € | -0.58 % | 30,500 | 15:15:34 | |
3.1562 € | +0.0060 € | +0.19 % | 30,000 | 15:15:50 | |
142.6455 € | -0.0045 € | 0.00 % | 24,437 | 15:15:05 | |
3.1396 € | -0.0023 € | -0.07 % | 13,250 | 15:15:50 | |
28.6750 € | -0.0825 € | -0.29 % | 13,137 | 15:15:19 | |
3.7045 € | -0.0705 € | -1.87 % | 11,700 | 15:15:45 | |
28.1975 € | -0.1850 € | -0.65 % | 11,450 | 15:15:09 | |
7.5365 € | +0.0425 € | +0.57 % | 10,000 | 15:15:45 |
0.1720 € | +0.0140 € | +8.86 % | 5,000 | 15:13:36 | |
0.2020 € | - € | 0.00 % | 905 | 15:13:44 | |
83.6395 € | +1.0270 € | +1.24 % | 240 | 15:15:35 | |
152.2410 € | -0.7580 € | -0.50 % | 228 | 15:15:36 | |
26.6520 € | +0.0185 € | +0.07 % | 221 | 15:15:38 | |
135.0475 € | +0.4765 € | +0.35 % | 202 | 15:15:28 | |
113.4200 € | -0.1980 € | -0.17 % | 175 | 15:15:37 | |
136.0855 € | -0.3945 € | -0.29 % | 170 | 15:15:36 | |
97.6350 € | -0.4405 € | -0.45 % | 160 | 15:15:37 | |
413.3275 € | -0.0060 € | 0.00 % | 114 | 15:15:36 |
Mostwanted
2.0870 € | -0.6530 € | -23.83 % | 15:15:20 | |
23.1575 € | +0.0575 € | +0.25 % | 15:15:24 | |
113.2300 € | -0.0800 € | -0.07 % | 15:15:35 | |
233.6500 € | +2.8500 € | +1.23 % | 15:15:35 | |
4.8980 € | +0.0780 € | +1.62 % | 15:13:29 |
3.8050 € | +0.4750 € | +14.26 % | 15:14:54 | |
0.7850 € | -0.6700 € | -46.05 % | 15:15:31 | |
0.2400 € | -0.0400 € | -14.29 % | 15:13:58 | |
1.6250 € | -0.5650 € | -25.80 % | 15:14:56 | |
0.9650 € | +0.1050 € | +12.21 % | 15:14:46 |
2.0850 € | -0.2100 € | -9.15 % | 15:15:35 | |
2.6550 € | -0.2800 € | -9.54 % | 15:15:35 | |
5.3250 € | -0.3200 € | -5.67 % | 15:15:35 | |
4.7950 € | -0.4800 € | -9.10 % | 15:15:35 | |
0.4850 € | -0.0800 € | -14.16 % | 15:15:33 |
165.1200 € | -2.4280 € | -1.45 % | 15:15:38 | |
0.0820 € | - € | 0.00 % | 15:14:22 | |
2.3580 € | - € | 0.00 % | 15:14:13 | |
3.6435 € | -0.1800 € | -4.71 % | 15:15:36 | |
107.6925 € | - € | 0.00 % | 15:14:37 |
Indications
2,404.2650 $ | +0.33 % | |
28.9850 $ | -0.48 % | |
81.5850 $ | -0.84 % | |
77.5000 $ | -0.93 % | |
2.2245 € | -0.22 % | |
132.2350 € | +0.33 % | |
66,422.7000 $ | -2.54 % | |
3,445.3950 $ | -1.15 % | |
0.5940 € | -3.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.00 € | 90 | 15:15:58.748 | |
2.076 € | 200 | 15:15:57.744 | |
0.4907 € | 7,000 | 15:15:56.981 | |
521.60 € | 20 | 15:15:52.543 | |
258.60 € | 14 | 15:15:50.965 | |
66.60 € | 184 | 15:15:43.210 | |
5.02 € | 10,000 | 15:15:42.890 | |
67.97 € | 200 | 15:15:42.030 | |
0.63 € | 7,500 | 15:15:40.733 | |
174.50 € | 500 | 15:15:37.923 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank